| Quotrix | 45.8450 | -1.70% | - | +9.08% | +46.10% | +26.33% | +51.80% | |
| Lang & Schwarz | 44.745 | -0.54% | - | +8.79% | +42.91% | +26.40% | - | |
| IEX | 47.88 | -2.28% | - | +6.19% | +42.80% | +20.73% | +31.07% | |
| gettex | 44.585 | -3.00% | - | +6.78% | +42.15% | +23.68% | +47.15% | |
| TradeGate | 44.485 | -3.46% | - | +7.09% | +41.90% | +23.47% | +46.91% | |
| München | 45.600 | 0.00% | - | +7.53% | +45.92% | +26.35% | +52.05% | |
| Düsseldorf | 45.285 | -1.61% | - | +7.72% | +43.83% | +26.02% | +49.90% | |
| Cboe Europe DXE | 45.10 | -1.97% | - | +7.38% | +42.95% | +23.02% | - | |
| Berlin | 45.535 | -1.99% | - | +7.41% | +42.74% | +21.61% | +56.00% | |
| NYSE | 47.72 | -2.51% | - | +5.81% | +42.41% | +20.32% | +30.60% | |
| Cboe US | 47.70 | -2.64% | - | +5.79% | +42.26% | +20.24% | +30.58% | |
| Cboe Europe CXE | 44.80 | -5.45% | - | +5.36% | +41.91% | - | - | |
| Cboe Europe BXE | 44.66 | -5.18% | - | +5.78% | +40.88% | - | - | |
| Stuttgart | 44.510 | -3.81% | - | +6.47% | +40.85% | +18.65% | +46.95% | |
| Xetra | 44.575 | -2.40% | - | +6.11% | +40.48% | +24.15% | +49.18% | |
| Vienna Global Market | 44.47 | -2.61% | - | +5.81% | +40.28% | +23.73% | +48.73% | |
| Frankfurt | 44.0600 | -4.34% | - | +4.40% | +39.23% | +23.63% | +47.16% | |
| London International | 48.02 | -5.14% | - | +5.19% | +32.80% | +20.59% | +33.46% | |
| Euronext Milan | 45.200 | -4.73% | - | +9.51% | - | - | - | |
| Euronext Milan (TAH) | 45.800 | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |