| gettex | 37.7102024-04-18 | 37.27037.255 | +0.455+1.22% | 37.660265 | 37.730265 | 37.71037.105 | 1,66462,121.015 | |
| IEX | 40.122024-04-18 | 39.8439.78 | +0.34+0.85% | -- | -- | 40.1739.72 | 541,02521.6 mill. | |
| Lang & Schwarz | 37.5352024-04-18 | 37.21537.190 | +0.345+0.93% | 37.535- | 37.685- | 37.70037.070 | -- | |
| Quotrix | 37.33502024-04-18 | 37.335037.5150 | -0.1800-0.48% | 37.6550400 | 37.7300400 | 37.335037.3350 | -- | |
| TradeGate | 37.6702024-04-18 | 37.40537.250 | +0.420+1.13% | 37.600292 | 37.785291 | 37.68037.150 | 5,297198,208.790 | |
| Berlin | 37.2652024-04-18 | 37.26537.400 | -0.135-0.36% | 37.4901,350 | 37.5551,350 | 37.26537.265 | 00.000 | |
| Bulgaria | 37.542024-04-18 | 37.5437.49 | +0.05+0.13% | -- | -- | 37.5437.54 | 00.00 | |
| Cboe Europe BXE | 37.402024-04-17 | 37.4037.70 | -- | -- | -- | 37.4037.40 | 3112.20 | |
| Cboe Europe CXE | 39.442024-04-02 | 39.4436.18 | -- | -- | -- | 39.4439.44 | 1003,943.50 | |
| Cboe Europe DXE | 37.372024-04-17 | 37.3737.59 | -- | -- | -- | 37.3737.37 | 3112.10 | |
| Cboe US | 40.122024-04-18 | 39.8039.77 | +0.35+0.88% | 39.361 | 40.891 | 40.1739.72 | 636,31622.42 mill. | |
| Düsseldorf | 37.4102024-04-18 | 37.22537.185 | +0.225+0.61% | -- | -- | 37.41037.175 | 00.000 | |
| Euronext - Brüssel | 51.400- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 37.4352024-04-18 | 37.33537.410 | +0.025+0.07% | -- | -- | 37.33537.335 | 943,509.490 | |
| Euronext Milan (TAH) | 37.8002024-03-26 | 37.80036.810 | +0.990+2.69% | -- | -- | 37.80037.800 | 2007,560 | |
| Frankfurt | 37.45502024-04-18 | 37.275037.1600 | +0.2950+0.79% | -- | -- | 37.455037.2300 | 51619,271.8100 | |
| Hamburg | 37.2652024-04-18 | 37.26537.200 | +0.065+0.17% | -- | -- | 37.26537.265 | 00.000 | |
| Hannover | 37.2652024-04-18 | 37.26537.440 | -0.175-0.47% | -- | -- | 37.26537.265 | 00.000 | |
| London International | 39.902024-04-18 | 39.9439.58 | +0.33+0.82% | -- | -- | 40.0639.94 | 15,025- | |
| München | 37.2652024-04-18 | 37.26537.450 | -0.185-0.49% | -- | -- | 37.26537.265 | 00.000 | |
| NYSE | 40.132024-04-18 | 39.8539.78 | +0.35+0.88% | 40.06100 | 40.14100 | 40.1739.71 | 20.17 mill.566.26 mill. | |
| Stuttgart | 37.6452024-04-18 | 37.26537.170 | +0.475+1.28% | -- | -- | 37.64537.265 | 15560.700 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 37.382024-04-18 | 37.2437.15 | +0.24+0.65% | -- | -- | 37.3837.24 | 0- | |
| Xetra | 37.4102024-04-18 | 37.29037.165 | +0.245+0.66% | -- | -- | 37.49537.130 | 3,481129,838.800 | |