| gettex | 170.7002024-04-18 | 171.640171.640 | -0.940-0.55% | 170.440293 | 170.520293 | 171.920169.180 | 42873,085 | |
| IEX | 181.442024-04-18 | 182.19183.08 | -1.64-0.90% | -- | -- | 183.46180.17 | 92,33116.79 mill. | |
| Lang & Schwarz | 169.9002024-04-18 | 171.320171.320 | -1.420-0.83% | 169.900- | 171.780- | 172.040169.040 | -- | |
| Quotrix | 171.60002024-04-18 | 171.6000171.5200 | +0.0800+0.05% | 170.4000100 | 170.5800100 | 171.6000171.6000 | -- | |
| TradeGate | 170.3002024-04-18 | 171.520171.760 | -1.460-0.85% | 170.14088 | 170.82087 | 172.180169.020 | 5,065866,864.620 | |
| Berlin | 169.802024-04-18 | 171.38172.90 | -3.10-1.79% | -- | -- | 171.38169.80 | 132,207.40 | |
| Bulgaria | 171.342024-04-18 | 171.34173.30 | -1.96-1.13% | -- | -- | 171.34171.34 | 00.00 | |
| Cboe Europe BXE | 171.322024-04-18 | 171.32172.52 | -1.20-0.70% | -- | -- | 171.32171.32 | 1171.32 | |
| Cboe Europe CXE | 171.702024-04-15 | 172.24172.94 | -- | -- | -- | 174.78171.70 | 13022,642.50 | |
| Cboe Europe DXE | 172.002024-04-18 | 171.00172.58 | -0.58-0.34% | -- | -- | 172.00170.14 | 452,577.14 | |
| Cboe US | 181.502024-04-18 | 182.06183.07 | -1.57-0.86% | -- | -- | 183.42180.17 | 164,87415.66 mill. | |
| Düsseldorf | 170.102024-04-18 | 171.50171.58 | -1.48-0.86% | -- | -- | 171.50170.10 | 00.00 | |
| Euronext - Brüssel | 145.002023-09-26 | 137.70145.35 | -- | -- | -- | 145.00137.70 | 456,325.75 | |
| Euronext Milan | 172.162024-04-17 | 172.90173.38 | -- | -- | -- | 172.90172.90 | 508,645 | |
| Euronext Milan (TAH) | 173.222024-04-09 | 173.22176.10 | -2.88-1.64% | -- | -- | 173.22173.22 | 4692.88 | |
| Frankfurt | 171.68002024-04-18 | 171.5200172.4200 | -0.7400-0.43% | -- | -- | 171.8800169.1800 | 822140,074.6600 | |
| Hamburg | 171.522024-04-18 | 171.52172.62 | -1.10-0.64% | -- | -- | 171.52171.52 | 00.00 | |
| Hannover | 171.522024-04-18 | 171.52172.88 | -1.36-0.79% | -- | -- | 171.52171.52 | 00.00 | |
| London Domestic | 118.95002024-04-18 | 181.1700118.9500 | 0.00000.00% | -- | -- | 183.4150180.1100 | 3,333116,958.1600 | |
| München | 172.002024-04-18 | 171.52171.10 | +0.90+0.53% | -- | -- | 172.00171.52 | 750129,000 | |
| NYSE | 181.472024-04-18 | 182.35183.10 | -1.63-0.89% | 181.21400 | 185.46100 | 183.46180.17 | 2.89 mill.339.15 mill. | |
| Stuttgart | 170.4002024-04-18 | 171.540170.760 | -0.360-0.21% | -- | -- | 171.960170.020 | 498,377.400 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 171.562024-04-18 | 171.80172.34 | -0.78-0.45% | -- | -- | 171.80170.90 | 10117,274.46 | |
| Xetra | 171.562024-04-18 | 171.52172.38 | -0.82-0.48% | -- | -- | 172.08169.00 | 1,112190,065.12 | |