| gettex | 150.0602024-04-19 | 149.680148.040 | +2.020+1.36% | 150.100533 | 150.280533 | 150.880148.020 | 1,084162,148.700 | |
| IEX | 160.042024-04-19 | 158.48157.52 | +2.52+1.60% | -- | -- | 160.74158.20 | 170,82827.34 mill. | |
| Lang & Schwarz | 149.8402024-04-19 | 147.700147.760 | +2.080+1.41% | 149.840- | 150.440- | 152.000147.700 | -- | |
| Quotrix | 150.38002024-04-19 | 150.2000146.4600 | +3.9200+2.68% | 150.1000100 | 150.2600100 | 150.3800148.5600 | 10916,238.0800 | |
| TradeGate | 150.3202024-04-19 | 149.700147.720 | +2.600+1.76% | 149.980100 | 150.44099 | 150.820147.880 | 6,8341.02 mill. | |
| Berlin | 149.002024-04-19 | 149.00146.02 | +2.98+2.04% | 150.32340 | 150.46340 | 149.00149.00 | 5745 | |
| Bulgaria | 149.822024-04-19 | 149.82147.88 | +1.94+1.31% | -- | -- | 149.82149.82 | 00.00 | |
| Cboe Europe BXE | 153.002024-04-12 | 153.00151.72 | -- | -- | -- | 153.00153.00 | 3459 | |
| Cboe Europe CXE | 147.542024-04-16 | 147.54151.02 | -- | -- | -- | 147.54147.54 | 91,327.86 | |
| Cboe Europe DXE | 146.902024-04-16 | 146.90149.56 | -- | -- | -- | 146.90146.90 | 7210,576.80 | |
| Cboe US | 160.032024-04-19 | 158.36157.53 | +2.50+1.59% | -- | -- | 160.75158.34 | 374,77329.94 mill. | |
| Düsseldorf | 150.442024-04-19 | 148.84147.52 | +2.92+1.98% | -- | -- | 150.44148.36 | 00.00 | |
| Euronext - Brüssel | 170.322023-09-26 | 170.32168.88 | -- | -- | -- | 170.32170.32 | 61,021.92 | |
| Euronext Milan | 150.062024-04-19 | 148.18148.06 | +2.00+1.35% | -- | -- | 149.00148.18 | 25838,280.02 | |
| Euronext Milan (TAH) | 149.382024-04-15 | 149.38152.14 | -2.76-1.81% | -- | -- | 149.38149.38 | 131,941.94 | |
| Frankfurt | 150.72002024-04-19 | 149.7000148.3000 | +2.4200+1.63% | -- | -- | 150.7200148.3000 | 1,617241,559.2400 | |
| Hamburg | 149.002024-04-19 | 149.00146.12 | +2.88+1.97% | -- | -- | 149.00149.00 | 00.00 | |
| Hannover | 148.582024-04-19 | 149.00146.12 | +2.46+1.68% | -- | -- | 149.00148.58 | 6891.48 | |
| London International | 160.282024-04-19 | 158.31157.78 | +2.50+1.58% | -- | -- | 160.74158.31 | 139,6673,166.20 | |
| München | 149.002024-04-19 | 149.00146.42 | +2.58+1.76% | -- | -- | 149.00149.00 | 00.00 | |
| NYSE | 160.002024-04-19 | 158.75157.57 | +2.43+1.54% | 159.85600 | 160.171,400 | 160.75158.15 | 7.73 mill.856.1 mill. | |
| Stuttgart | 150.2202024-04-19 | 149.000147.860 | +2.360+1.60% | -- | -- | 150.640148.040 | 18026,856.400 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 148.122024-04-18 | 146.50147.54 | -- | -- | -- | 148.12146.50 | 0- | |
| Xetra | 149.402024-04-19 | 149.18148.60 | +0.80+0.54% | -- | -- | 150.36147.68 | 2,522375,043.70 | |