| Quotrix | 14,5000 | -0,10% | - | +6,23% | +9,35% | +39,42% | -36,01% | |
| Lang & Schwarz | 13,672 | -4,46% | - | +0,16% | +4,21% | +34,57% | -38,61% | |
| TradeGate | 13,740 | -4,95% | - | -1,05% | +3,08% | +34,05% | -38,50% | |
| IEX | 14,79 | -5,56% | - | -0,07% | +2,21% | +33,97% | -45,57% | |
| gettex | 13,676 | -5,42% | - | -1,85% | +2,67% | +33,29% | -38,89% | |
| München | 14,534 | -2,14% | - | +8,64% | +9,86% | +36,60% | -36,02% | |
| Frankfurt | 13,9960 | -3,21% | - | +0,55% | +5,00% | +36,28% | -38,02% | |
| London International | 15,13 | -4,72% | - | +1,75% | +2,93% | +35,82% | -44,88% | |
| Düsseldorf | 13,920 | -4,28% | - | +0,56% | +5,69% | +35,54% | -38,16% | |
| Hannover | 14,052 | -5,51% | - | +1,40% | +6,21% | +35,25% | -38,14% | |
| Bulgaria | 14,22 | -3,74% | - | +4,79% | +5,80% | +34,53% | - | |
| Berlin | 13,958 | -6,12% | - | +4,38% | +5,50% | +34,34% | -38,82% | |
| Cboe US | 14,79 | -5,53% | - | 0,00% | +2,21% | +33,97% | -45,54% | |
| NYSE | 14,78 | -5,56% | - | -0,07% | +2,14% | +33,88% | -45,60% | |
| Stuttgart | 13,926 | -5,88% | - | +3,71% | +5,18% | +32,25% | -38,16% | |
| Hamburg | 13,950 | -6,10% | - | +4,15% | +5,44% | +30,74% | -38,18% | |
| Turquoise | - | - | - | - | - | - | - | |