| IEX | 269.682024-05-16 | 271.01272.02 | -2.34-0.86% | -- | -- | 273.34269.59 | 28,2287.66 mill. | |
| TradeGate | 250.0002024-05-16 | 249.000249.000 | +1.000+0.40% | 248.00040 | 249.00040 | 253.000248.000 | 635159,049 | |
| gettex | 249.0002024-05-16 | 250.000250.000 | -1.000-0.40% | 248.00040 | 249.00040 | 253.000249.000 | 5213,079 | |
| NASDAQ | 269.61002024-05-16 | 271.1000272.0000 | -2.3900-0.88% | 267.3000100 | 269.6100300 | 273.3700269.5500 | 1.55 mill.293.92 mill. | |
| Cboe US | 269.622024-05-16 | 271.60272.05 | -2.43-0.89% | -- | -- | 273.14269.61 | 41,2513.94 mill. | |
| London International | 260.842024-05-07 | 213.32249.06 | -- | -- | -- | 261.66213.32 | 2,82314,085.36 | |
| Frankfurt | 251.00002024-05-16 | 249.0000247.0000 | +4.0000+1.62% | -- | -- | 252.0000248.0000 | 27067,670 | |
| Stuttgart | 251.0002024-05-16 | 249.000249.000 | +2.000+0.80% | -- | -- | 253.000249.000 | 194,781 | |
| Vienna Global Market | 251.002024-05-16 | 250.00248.00 | +3.00+1.21% | -- | -- | 251.00250.00 | 0- | |
| München | 249.002024-05-16 | 249.00246.00 | +3.00+1.22% | -- | -- | 249.00249.00 | 00.00 | |
| Düsseldorf | 249.002024-05-16 | 248.00248.00 | +1.00+0.40% | -- | -- | 250.00248.00 | 00.00 | |
| Berlin | 249.002024-05-16 | 249.00246.00 | +3.00+1.22% | -- | -- | 249.00249.00 | 00.00 | |
| Hannover | 249.002024-05-16 | 249.00246.00 | +3.00+1.22% | -- | -- | 249.00249.00 | 00.00 | |
| Hamburg | 249.002024-05-16 | 249.00246.00 | +3.00+1.22% | -- | -- | 249.00249.00 | 00.00 | |
| Lang & Schwarz | 246.002024-05-16 | 248.00248.00 | -2.00-0.81% | 246.00- | 250.00- | 251.00246.00 | -- | |
| Quotrix | 251.00002024-05-16 | 251.0000247.0000 | +4.0000+1.62% | 248.000040 | 249.000040 | 251.0000251.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |