| gettex | 70.0003:43 PM | 70.00070.000 | 0.0000.00% | 70.000215 | 70.500215 | 70.00070.000 | 211,470 | |
| IEX | 75.894:01 PM | 75.8875.71 | +0.18+0.23% | 67.00100 | 76.22100 | 76.2475.77 | 12,922982,586.84 | |
| Lang & Schwarz | 70.0004:01 PM | 69.00069.000 | +1.000+1.45% | 70.000- | 70.500- | 70.00069.000 | -- | |
| Quotrix | 70.00007:57 AM | 70.000069.5000 | +0.5000+0.72% | 70.0000480 | 70.5000480 | 70.000070.0000 | -- | |
| TradeGate | 70.0001:01 PM | 70.00070.000 | 0.0000.00% | 70.000430 | 70.500430 | 70.00069.500 | 58941,187.500 | |
| Berlin | 69.508:08 AM | 69.5069.00 | +0.50+0.72% | 70.00430 | 70.50430 | 69.5069.50 | 00.00 | |
| Cboe US | 76.093:46 PM | 75.9575.67 | +0.42+0.56% | 76.061 | 76.121 | 76.2375.93 | 13,665820,838.07 | |
| Düsseldorf | 69.0012:31 PM | 69.0069.50 | -0.50-0.72% | 70.00480 | 70.50480 | 69.0069.00 | 00.00 | |
| Euronext Milan | 69.502024-05-20 | 69.5068.50 | -- | 70.00143 | 70.50334 | 69.5068.00 | 855,847.50 | |
| Euronext Milan (TAH) | 68.002024-04-30 | 68.00- | -- | -- | -- | 68.0068.00 | 805,440 | |
| Frankfurt | 70.000011:24 AM | 69.500069.5000 | +0.5000+0.72% | -- | -- | 70.500069.5000 | 22015,470 | |
| London International | 68.412024-04-23 | 68.4167.63 | -- | -- | -- | 76.0075.56 | 2,132- | |
| München | 69.008:01 AM | 69.0068.50 | +0.50+0.73% | 70.00300 | 70.50300 | 69.0069.00 | 00.00 | |
| NYSE | 76.103:45 PM | 75.9575.67 | +0.43+0.57% | 76.09100 | 76.10400 | 76.2575.77 | 277,33818.76 mill. | |
| Stuttgart | 69.5003:30 PM | 69.50069.500 | 0.0000.00% | 70.0001,078 | 70.500910 | 70.00069.500 | 30021,000 | |
| Vienna Global Market | 70.009:05 AM | 70.0070.00 | 0.000.00% | 58.00159 | 82.50159 | 70.0070.00 | 0- | |
| Xetra | 70.503:07 PM | 70.0070.00 | +0.50+0.71% | 70.001,978 | 70.50910 | 70.5070.00 | 19013,310 | |