gettex | 200.9007:43 PM | 198.620201.150 | -0.250-0.12% | 201.10050 | 201.70050 | 201.400197.460 | 6112,154.610 | |
IEX | 216.027:56 PM | 214.36214.97 | +1.05+0.49% | -- | -- | 216.25213.68 | 69,31614.92 mill. | |
Lang & Schwarz | 201.1507:56 PM | 200.450200.450 | +0.700+0.35% | 201.150- | 201.800- | 201.850197.220 | -- | |
Quotrix | 198.10007:57 AM | 198.1000205.3500 | -7.2500-3.53% | 200.9500280 | 201.8000280 | 198.1000198.1000 | -- | |
TradeGate | 200.7503:45 PM | 198.640201.850 | -1.100-0.54% | 201.050400 | 201.850400 | 201.000197.720 | 24147,946.470 | |
Berlin | 197.668:08 AM | 197.66204.70 | -7.04-3.44% | 200.90400 | 201.55400 | 197.66197.66 | 00.00 | |
Cboe US | 216.007:39 PM | 214.25214.93 | +1.07+0.50% | 215.802 | 216.431 | 216.09213.66 | 32,2903.35 mill. | |
Düsseldorf | 200.257:31 PM | 197.50201.05 | -0.80-0.40% | 200.65280 | 201.65280 | 200.70197.48 | 00.00 | |
Euronext Milan | 195.822024-04-18 | 198.10223.70 | -- | -- | -- | 198.10197.00 | 234,534.30 | |
Euronext Milan (TAH) | 219.802023-12-18 | 219.80220.20 | -0.40-0.18% | -- | -- | 219.80219.80 | 306,594 | |
Frankfurt | 197.68008:05 AM | 197.6800204.8000 | -7.1200-3.48% | 200.9500400 | 201.3500400 | 197.6800197.6800 | 00.0000 | |
Hamburg | 197.668:00 AM | 197.66204.80 | -7.14-3.49% | 200.95400 | 201.35400 | 197.66197.66 | 00.00 | |
Hannover | 197.668:00 AM | 197.66204.80 | -7.14-3.49% | 200.95400 | 201.35400 | 197.66197.66 | 00.00 | |
London Domestic | 214.33003:30 PM | 214.3300206.5200 | +7.8100+3.78% | -- | -- | 214.3300214.3300 | 41385,517.6700 | |
München | 198.688:11 AM | 198.68204.80 | -6.12-2.99% | 200.95400 | 201.35400 | 198.68198.68 | 00.00 | |
NASDAQ | 215.98207:40 PM | 214.3300215.0000 | +0.9820+0.46% | 215.9700200 | 216.0800200 | 216.6500213.5350 | 797,505116.16 mill. | |
Stuttgart | 198.5608:02 AM | 198.560200.850 | -2.290-1.14% | 200.8501,500 | 201.5001,500 | 198.560198.560 | 305,956.800 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 200.905:32 PM | 200.25201.25 | -0.35-0.17% | -- | -- | 200.90198.86 | 12625,117.68 | |