| gettex | 281.70010:43 AM | 281.700283.800 | -2.100-0.74% | 280.00040 | 282.10040 | 281.700281.700 | -- | |
| IEX | 301.352024-04-18 | 301.16300.14 | +1.21+0.40% | -- | -- | 307.97298.59 | 30,1509.14 mill. | |
| Lang & Schwarz | 280.0011:04 AM | 281.10281.10 | -1.10-0.39% | 280.00- | 282.20- | 282.10279.10 | -- | |
| Quotrix | 280.60007:57 AM | 280.6000282.4000 | -1.8000-0.64% | 280.100040 | 282.200040 | 280.6000280.6000 | -- | |
| TradeGate | 280.009:42 AM | 280.20281.10 | -1.10-0.39% | 280.1036 | 282.2036 | 280.20280.00 | 185,041.60 | |
| Berlin | 279.308:03 AM | 279.30281.40 | -2.10-0.75% | 279.8037 | 281.8036 | 279.30279.30 | 00.00 | |
| Cboe US | 301.532024-04-18 | 300.37300.27 | +1.26+0.42% | -- | -- | 306.00298.98 | 16,3001.5 mill. | |
| Düsseldorf | 279.409:31 AM | 279.20284.00 | -4.60-1.62% | 279.3040 | 282.5040 | 279.40279.20 | 00.00 | |
| Frankfurt | 279.60009:15 AM | 279.6000280.5000 | -0.9000-0.32% | -- | -- | 279.6000279.6000 | 00.0000 | |
| Hannover | 278.608:00 AM | 278.60280.40 | -1.80-0.64% | -- | -- | 278.60278.60 | 00.00 | |
| London Domestic | 304.30002024-04-18 | 304.3000304.6700 | -- | -- | -- | 306.3201298.8258 | 21016,736.5000 | |
| München | 281.808:09 AM | 281.80283.50 | -1.70-0.60% | 279.8037 | 281.8036 | 281.80281.80 | 00.00 | |
| NASDAQ | 301.34002024-04-18 | 304.3000300.1400 | +1.2000+0.40% | 266.0400100 | 329.8700100 | 308.0000298.2300 | 417,21760.24 mill. | |
| Stuttgart | 279.80010:43 AM | 279.700282.700 | -2.900-1.03% | 280.000200 | 282.000200 | 279.800279.700 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 287.502024-04-18 | 282.60281.20 | -- | 260.0031 | 309.6031 | 287.50282.60 | 0- | |