gettex | 68.0009:14 PM | 68.50068.990 | -0.990-1.43% | 67.670174 | 68.140174 | 69.80067.910 | 58640,805.140 | |
IEX | 73.889:19 PM | 75.2374.33 | -0.45-0.61% | -- | 109.00876 | 75.4573.64 | 44,6043.3 mill. | |
Lang & Schwarz | 67.7709:19 PM | 68.03068.120 | -0.350-0.51% | 67.770- | 68.040- | 69.34067.570 | -- | |
Quotrix | 69.49009:34 AM | 68.730069.2800 | +0.2100+0.30% | 67.7600580 | 68.0300580 | 69.490068.7300 | 169.4900 | |
TradeGate | 68.0008:35 PM | 69.07069.260 | -1.260-1.82% | 67.760520 | 68.030520 | 69.55068.000 | 74351,211.520 | |
Berlin | 68.198:21 PM | 68.7168.85 | -0.66-0.96% | 67.231,225 | 68.361,225 | 69.4768.11 | 00.00 | |
Bulgaria | 68.374:00 PM | 68.3770.43 | -2.06-2.92% | -- | -- | 68.3768.37 | 00.00 | |
Cboe US | 73.839:02 PM | 75.1874.31 | -0.48-0.65% | 73.832 | 73.964 | 75.4473.66 | 83,4973.57 mill. | |
Düsseldorf | 67.997:31 PM | 68.3768.92 | -0.93-1.35% | 68.09580 | 68.46580 | 68.8267.99 | 00.00 | |
Euronext Milan | 66.502023-12-18 | 63.8570.00 | -- | -- | -- | 63.8563.85 | 754,788.75 | |
Euronext Milan (TAH) | 68.102023-11-28 | 68.10- | -- | -- | -- | 68.1068.10 | 168.10 | |
Frankfurt | 68.33008:32 AM | 68.330068.8900 | -0.5600-0.81% | 67.7100300 | 68.1500300 | 68.330068.3300 | 00.0000 | |
Hannover | 68.348:00 AM | 68.3469.63 | -1.29-1.85% | 67.71300 | 68.15300 | 68.3468.34 | 00.00 | |
London International | 75.362024-05-07 | 75.3672.01 | -- | -- | -- | 75.3673.62 | 325- | |
München | 68.948:14 AM | 68.9468.94 | 0.000.00% | 67.67110 | 68.13110 | 68.9468.94 | 00.00 | |
NYSE | 73.919:04 PM | 75.0774.35 | -0.44-0.59% | 73.90100 | 73.93300 | 75.4873.63 | 1.25 mill.65.04 mill. | |
Stuttgart | 67.6308:52 PM | 68.38068.750 | -1.120-1.63% | 67.760520 | 68.040520 | 68.38067.630 | -- | |