| gettex | 340.0008:04 AM | 340.000340.000 | 0.0000.00% | 340.00065 | 341.50065 | 340.000340.000 | 51,700 | |
| IEX | 363.352024-04-24 | 363.89363.26 | +0.09+0.02% | -- | -- | 368.07358.90 | 103,22337.55 mill. | |
| Lang & Schwarz | 340.0008:07 AM | 340.000340.500 | -0.500-0.15% | 340.000- | 341.500- | 340.500340.000 | -- | |
| Quotrix | 341.00007:57 AM | 341.0000339.5000 | +1.5000+0.44% | 340.000050 | 341.500050 | 341.0000341.0000 | -- | |
| TradeGate | 341.5008:07 AM | 341.500340.500 | +1.000+0.29% | 340.00020 | 341.50020 | 341.500341.500 | 62,049 | |
| Berlin | 339.502024-04-24 | 339.50335.00 | +4.50+1.34% | 340.0020 | 341.5020 | 339.50339.50 | 00.00 | |
| Cboe Europe BXE | 214.002023-10-31 | 214.00208.00 | -- | -- | -- | 214.00214.00 | 1214 | |
| Cboe Europe CXE | 290.002024-02-28 | 290.00290.00 | -- | -- | -- | 290.00290.00 | 51,450 | |
| Cboe US | 363.692024-04-24 | 362.01363.37 | +0.32+0.09% | -- | -- | 368.07359.04 | 172,92723.99 mill. | |
| Düsseldorf | 337.502024-04-24 | 339.50339.50 | -2.00-0.59% | 339.5050 | 342.0050 | 341.00337.50 | 00.00 | |
| Euronext - Paris | 344.502024-04-24 | 343.00340.00 | +4.50+1.32% | 328.003 | -- | 344.50343.00 | 6321,613.50 | |
| Euronext Milan | 339.502024-04-24 | 342.00340.50 | -1.00-0.29% | -- | -- | 342.00342.00 | 103,420 | |
| Euronext Milan (TAH) | 347.002024-04-04 | 352.00263.00 | +84.00+31.94% | -- | -- | 352.00346.00 | 258,680 | |
| Frankfurt | 336.50002024-04-24 | 339.5000340.0000 | -3.5000-1.03% | 340.000050 | 342.000050 | 343.0000336.5000 | 134,437 | |
| Hamburg | 340.002024-04-24 | 340.00335.00 | +5.00+1.49% | 340.001,300 | 341.501,300 | 340.00340.00 | 00.00 | |
| Hannover | 340.002024-04-24 | 340.00335.00 | +5.00+1.49% | 340.001,300 | 341.501,300 | 340.00340.00 | 00.00 | |
| London Domestic | 199.29382023-11-22 | 199.2938219.2300 | -- | -- | -- | 199.2938199.2938 | 3,0836,178.1084 | |
| München | 338.502024-04-24 | 338.50333.50 | +5.00+1.50% | 338.5020 | 341.5020 | 338.50338.50 | 00.00 | |
| NYSE | 363.522024-04-24 | 363.95363.25 | +0.27+0.07% | 363.60500 | 365.95300 | 368.17358.90 | 3.03 mill.583.44 mill. | |
| SIX Swiss Exchange | 312.002024-04-24 | 312.00312.00 | 0.000.00% | -0 | -0 | 312.00312.00 | -- | |
| Stuttgart | 338.5002024-04-24 | 340.000339.500 | -1.000-0.29% | 340.0001,300 | 341.5001,300 | 340.000338.500 | 62,040 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 340.002024-04-24 | 340.50340.50 | -0.50-0.15% | -- | -- | 340.50340.00 | 0- | |
| Xetra | 340.002024-04-24 | 341.50340.00 | 0.000.00% | -- | -- | 341.50338.50 | 15151,331.50 | |