| gettex | 248.5502024-04-19 | 243.050243.400 | +5.150+2.12% | 248.65086 | 249.10086 | 248.900242.900 | -- | |
| IEX | 265.172024-04-19 | 260.67259.82 | +5.35+2.06% | -- | -- | 265.64259.61 | 51,97913.72 mill. | |
| Lang & Schwarz | 246.852024-04-19 | 242.25242.25 | +4.60+1.90% | 246.85- | 250.95- | 248.90240.45 | -- | |
| Quotrix | 242.05002024-04-19 | 242.0500242.7500 | -0.7000-0.29% | 248.600030 | 249.100030 | 242.0500242.0500 | -- | |
| TradeGate | 248.502024-04-19 | 241.55242.80 | +5.70+2.35% | 248.4024 | 250.3523 | 248.50241.55 | 215,104.50 | |
| Berlin | 241.202024-04-19 | 241.20241.70 | -0.50-0.21% | -- | -- | 241.20241.20 | 00.00 | |
| Cboe US | 265.172024-04-19 | 261.16259.95 | +5.22+2.01% | -- | -- | 265.42261.16 | 66,3575.4 mill. | |
| Düsseldorf | 248.402024-04-19 | 240.75243.45 | +4.95+2.03% | -- | -- | 248.40240.75 | 00.00 | |
| Euronext Milan | 246.102024-04-12 | 253.05249.70 | -- | -- | -- | 253.05253.05 | 41,012.20 | |
| Euronext Milan (TAH) | 245.90- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 247.80002024-04-19 | 241.2000241.2000 | +6.6000+2.74% | -- | -- | 247.8000241.2000 | 00.0000 | |
| Hamburg | 240.302024-04-19 | 240.30241.10 | -0.80-0.33% | -- | -- | 240.30240.30 | 00.00 | |
| Hannover | 240.302024-04-19 | 240.30241.10 | -0.80-0.33% | -- | -- | 240.30240.30 | 00.00 | |
| London Domestic | 260.76002024-04-17 | 260.7600273.1200 | -- | -- | -- | 264.7300257.7600 | 2,2323,911.4000 | |
| München | 240.202024-04-19 | 240.20241.05 | -0.85-0.35% | -- | -- | 240.20240.20 | 00.00 | |
| NASDAQ | 265.21002024-04-19 | 260.0100259.9100 | +5.3000+2.04% | 254.5300100 | 265.0100100 | 265.7100259.7000 | 1.16 mill.172.84 mill. | |
| Stuttgart | 248.5002024-04-19 | 241.550244.000 | +4.500+1.84% | -- | -- | 248.550241.550 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 243.402024-04-19 | 243.40243.85 | -0.45-0.18% | -- | -- | 243.40243.40 | 102,434 | |