| Lang & Schwarz | 45.345 | +0.98% | - | -0.89% | -7.80% | +7.21% | +6.10% | |
| gettex | 45.080 | -0.23% | - | -1.90% | -9.08% | +5.02% | +4.80% | |
| TradeGate | 45.110 | -0.30% | - | -1.53% | -9.16% | +4.99% | +5.21% | |
| IEX | 48.33 | +0.04% | - | -2.78% | -7.77% | +4.36% | -6.88% | |
| Quotrix | 45.0500 | -0.20% | - | -2.15% | -9.37% | +4.32% | +4.84% | |
| Düsseldorf | 45.060 | +0.07% | - | -1.54% | -9.50% | +5.81% | +5.15% | |
| Hannover | 45.010 | -0.09% | - | -2.13% | -9.75% | +5.60% | +5.21% | |
| München | 44.955 | -0.16% | - | -1.90% | -9.86% | +5.43% | +5.15% | |
| Frankfurt | 45.1750 | +0.39% | - | -1.85% | -9.67% | +5.41% | +5.86% | |
| Stuttgart | 45.005 | -0.39% | - | -1.79% | -9.20% | +5.27% | +4.66% | |
| Xetra | 45.020 | -0.54% | - | -1.74% | -9.83% | +5.26% | +4.75% | |
| Vienna Global Market | 44.99 | -0.59% | - | -1.79% | -9.97% | +5.19% | +4.73% | |
| Berlin | 45.135 | +0.10% | - | -1.55% | -9.02% | +5.12% | +5.11% | |
| Bulgaria | 45.07 | -0.08% | - | -1.08% | -9.70% | +4.96% | - | |
| Hamburg | 45.010 | -0.14% | - | -1.19% | -9.75% | +4.83% | +4.74% | |
| Cboe Europe DXE | 45.18 | -0.06% | - | -1.42% | -9.73% | -4.42% | - | |
| NASDAQ | 48.3500 | +0.06% | - | -2.68% | -7.73% | +2.68% | -6.86% | |
| Cboe US | 48.33 | +0.06% | - | -2.74% | -7.77% | +2.66% | -6.93% | |
| Euronext - Brüssel | 53.060 | - | - | 0.00% | 0.00% | +12.21% | +0.55% | |
| London International | 47.63 | -1.55% | - | -4.11% | -10.05% | +1.30% | -7.69% | |
| Cboe Europe BXE | 45.16 | - | - | -0.96% | -9.52% | -0.24% | - | |
| Hong Kong SE | 250.00 | - | - | 0.00% | 0.00% | 0.00% | +66.67% | |
| Cboe Europe CXE | 46.08 | - | - | +1.34% | -7.67% | - | - | |
| Euronext Milan | 44.985 | -0.39% | - | -2.31% | - | - | - | |
| Euronext Milan (TAH) | 44.710 | -2.84% | - | -2.84% | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |