| gettex | 45.6103:09 PM | 45.19045.080 | +0.530+1.18% | 45.385437 | 45.605437 | 45.61045.155 | 56225,454.060 | |
| IEX | 48.512:39 PM | 48.5148.33 | +0.18+0.37% | -- | -- | 48.5148.51 | 502,425.50 | |
| Lang & Schwarz | 45.4403:09 PM | 45.34545.345 | +0.095+0.21% | 45.440- | 45.535- | 45.49545.080 | -- | |
| Quotrix | 45.29507:57 AM | 45.295045.0500 | +0.2450+0.54% | 45.3900450 | 45.6100450 | 45.295045.2950 | -- | |
| TradeGate | 45.5903:05 PM | 45.25045.110 | +0.480+1.06% | 45.390440 | 45.610440 | 45.60045.125 | 5,499249,227.125 | |
| Berlin | 45.3702:05 PM | 45.30045.135 | +0.235+0.52% | 45.0352,400 | 45.7102,300 | 45.39045.265 | 00.000 | |
| Bulgaria | 45.072024-04-24 | 45.0745.11 | -0.04-0.08% | 45.28450 | 45.50440 | 45.0745.07 | 00.00 | |
| Cboe Europe BXE | 45.162024-04-22 | 45.5745.32 | -- | 45.31400 | 45.47100 | 45.5745.16 | 11497.57 | |
| Cboe Europe CXE | 46.082024-04-12 | 46.4844.85 | -- | 45.31400 | 45.47100 | 46.4846.08 | 1185,476.85 | |
| Cboe Europe DXE | 45.182024-04-24 | 45.0545.21 | -- | 45.31400 | 45.47100 | 45.1845.00 | 10451.13 | |
| Cboe US | 48.332024-04-24 | 48.0648.30 | -- | 47.9510 | 48.851 | 48.3847.93 | 503,40519.32 mill. | |
| Düsseldorf | 45.14012:30 PM | 45.14545.060 | +0.080+0.18% | 45.235450 | 45.510450 | 45.14545.080 | 00.000 | |
| Euronext - Brüssel | 53.0602023-09-22 | 53.06055.480 | -- | -- | -- | 53.06053.060 | 153.060 | |
| Euronext Milan | 45.3402:47 PM | 45.34044.985 | +0.355+0.79% | 45.265262 | 45.535450 | 45.34045.340 | 1416,392.940 | |
| Euronext Milan (TAH) | 44.7102024-04-08 | 44.71046.015 | -1.305-2.84% | -- | -- | 44.71044.710 | 144.710 | |
| Frankfurt | 45.120012:24 PM | 45.005045.1750 | -0.0550-0.12% | 45.2600180 | 45.5800180 | 45.120045.0050 | 68030,654.6000 | |
| Hamburg | 45.1858:00 AM | 45.18545.010 | +0.175+0.39% | 45.300110 | 45.350149 | 45.18545.185 | 00.000 | |
| Hannover | 45.2058:10 AM | 45.20545.010 | +0.195+0.43% | 45.300110 | 45.350149 | 45.20545.205 | 00.000 | |
| Hong Kong SE | 250.002023-08-28 | 250.00250.00 | -- | -- | -- | 250.00250.00 | 307,500 | |
| London International | 47.632024-04-24 | 48.3548.38 | -- | 47.20400 | 49.75400 | 48.3547.97 | 57,40799,644.60 | |
| München | 45.1808:00 AM | 45.18044.955 | +0.225+0.50% | 45.285300 | 45.500440 | 45.18045.180 | 00.000 | |
| NASDAQ | 48.35002024-04-24 | 48.050048.3200 | +0.0300+0.06% | 48.44001,500 | 48.5900500 | 48.380047.9200 | 14.83 mill.563.76 mill. | |
| Stuttgart | 45.3559:15 AM | 45.20045.005 | +0.350+0.78% | 45.3201,500 | 45.4101,500 | 45.35545.200 | 40018,142 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 45.382:47 PM | 45.4244.99 | +0.40+0.89% | 45.18207 | 45.53207 | 45.4245.38 | 2199,939.32 | |
| Xetra | 45.3702:54 PM | 45.49545.020 | +0.350+0.78% | 45.320497 | 45.390110 | 45.52545.235 | 6,387289,996.140 | |