| gettex | 32.4557:43 PM | 32.82532.825 | -0.370-1.13% | 32.205310 | 32.410310 | 32.82532.455 | 16521.120 | |
| IEX | 35.017:51 PM | 35.2335.57 | -0.57-1.59% | 34.98100 | 35.30100 | 35.6835.01 | 24,799873,289.21 | |
| Lang & Schwarz | 32.2207:51 PM | 32.39032.390 | -0.170-0.52% | 32.220- | 32.385- | 32.81032.220 | -- | |
| Quotrix | 32.85007:57 AM | 32.850033.0000 | -0.1500-0.45% | 32.2200160 | 32.3850160 | 32.850032.8500 | -- | |
| TradeGate | 32.684:15 PM | 32.9732.78 | -0.10-0.29% | 32.22940 | 32.39930 | 32.9732.60 | 1153,768.70 | |
| Berlin | 32.4406:43 PM | 32.84032.885 | -0.445-1.35% | 31.7851,620 | 32.9501,560 | 32.85532.360 | 00.000 | |
| Cboe US | 35.097:35 PM | 35.3335.56 | -0.47-1.32% | 35.051 | 35.071 | 35.6635.02 | 82,5341.57 mill. | |
| Düsseldorf | 32.2857:30 PM | 32.65532.630 | -0.345-1.06% | 32.240160 | 32.445160 | 32.65532.285 | 00.000 | |
| Frankfurt | 32.68008:05 AM | 32.680032.7700 | -0.0900-0.27% | 32.2500250 | 32.4550250 | 32.680032.6800 | 00.0000 | |
| London International | 45.002024-01-04 | 45.0049.16 | -- | -- | -- | 36.3035.00 | 4,622- | |
| München | 32.6808:01 AM | 32.68032.595 | +0.085+0.26% | 32.250250 | 32.455250 | 32.68032.680 | 00.000 | |
| NASDAQ | 35.06017:35 PM | 35.280035.5900 | -0.5299-1.49% | 35.0600200 | 35.0700600 | 35.680035.0000 | 1.72 mill.47.1 mill. | |
| Stuttgart | 32.1456:58 PM | 32.68032.375 | -0.230-0.71% | 32.0052,600 | 32.6852,600 | 32.68032.020 | -- | |