| IEX | 117.992024-05-31 | 115.10114.82 | +3.18+2.77% | -- | -- | 118.37115.01 | 56,0696.57 mill. | |
| TradeGate | 108.2002024-05-31 | 108.200104.040 | +4.160+4.00% | 108.40060 | 109.04060 | 108.200108.200 | 27029,214 | |
| gettex | 108.2602024-05-31 | 105.820105.820 | +2.440+2.31% | 108.500140 | 108.940140 | 108.260105.820 | 121,293.040 | |
| NASDAQ | 117.95002024-05-31 | 114.3100114.7900 | +3.1600+2.75% | 116.0000100 | 117.95001,000 | 118.3700114.2400 | 2.84 mill.213.07 mill. | |
| Cboe US | 118.002024-05-31 | 114.70114.80 | +3.20+2.79% | -- | 157.001 | 118.35114.70 | 135,2329.05 mill. | |
| LSE International Off-book | 116.672024-05-31 | 114.65114.92 | +1.76+1.53% | -- | -- | 116.97114.65 | 42048,746.97 | |
| Stuttgart | 105.5602024-05-31 | 105.920104.440 | +1.120+1.07% | -- | -- | 105.920105.560 | 00.000 | |
| München | 105.762024-05-31 | 105.76104.34 | +1.42+1.36% | -- | -- | 105.76105.76 | 00.00 | |
| Bulgaria | 137.902024-03-12 | 137.90134.70 | +3.20+2.38% | -- | -- | 137.90137.90 | 00.00 | |
| Berlin | 105.842024-05-31 | 105.84104.36 | +1.48+1.42% | 107.90280 | 108.38280 | 105.84105.84 | 00.00 | |
| Frankfurt | 107.38002024-05-31 | 105.6000104.1600 | +3.2200+3.09% | -- | -- | 107.3800105.6000 | 00.0000 | |
| Düsseldorf | 107.362024-05-31 | 105.76106.04 | +1.32+1.24% | -- | -- | 107.36105.76 | 00.00 | |
| Lang & Schwarz | 107.8601:03 PM | 107.860107.860 | 0.0000.00% | 107.860- | 109.600- | 107.860107.860 | -- | |
| London International | 131.022024-01-23 | 131.02130.48 | -- | -- | -- | 115.86114.78 | 465- | |
| Quotrix | 106.04002024-05-31 | 106.0400104.6000 | +1.4400+1.38% | 108.5000110 | 108.9200110 | 106.0400106.0400 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 107.922024-05-31 | 106.18106.82 | +1.10+1.03% | -- | -- | 107.92106.18 | 0- | |