| IEX | 56.76 | -0.09% | - | +0.04% | +13.45% | -0.07% | -12.26% | |
| Quotrix | 53.3400 | -0.47% | - | +1.72% | +11.29% | +2.74% | -1.02% | |
| Lang & Schwarz | 53.27 | +0.26% | - | +2.28% | +12.19% | +3.16% | -1.10% | |
| gettex | 53.250 | -0.11% | - | +2.09% | +11.94% | +3.00% | -1.50% | |
| TradeGate | 53.14 | -0.62% | - | +2.04% | +11.94% | +2.86% | -1.34% | |
| Cboe US | 56.59 | -0.40% | - | -0.28% | +13.04% | -0.35% | -12.51% | |
| NYSE | 56.59 | -0.40% | - | -0.26% | +13.00% | -0.33% | -12.51% | |
| Euronext Milan (TAH) | 55.25 | - | - | - | - | - | - | |
| Bulgaria | 53.79 | +0.65% | - | +2.65% | +12.51% | +4.41% | - | |
| Vienna Global Market | 53.44 | +0.21% | - | +1.60% | +11.15% | +3.41% | -0.63% | |
| Xetra | 53.36 | +0.23% | - | +1.48% | +11.07% | +3.17% | -0.89% | |
| Stuttgart | 53.320 | +0.34% | - | +2.62% | +11.41% | +2.62% | -1.11% | |
| Berlin | 53.27 | -0.08% | - | +2.13% | +12.12% | +3.16% | -1.10% | |
| Düsseldorf | 53.23 | -0.37% | - | +1.90% | +11.83% | +3.60% | -0.62% | |
| Hamburg | 53.20 | -0.49% | - | +1.72% | +11.34% | +2.47% | -0.86% | |
| München | 53.20 | -0.49% | - | +1.68% | +11.27% | +2.47% | -0.82% | |
| Hannover | 53.20 | -0.49% | - | +1.68% | +11.44% | +2.47% | -0.86% | |
| Frankfurt | 53.1300 | -0.78% | - | +1.55% | +10.71% | +2.37% | -0.99% | |
| London Domestic | 53.0000 | - | - | 0.00% | 0.00% | -17.27% | +11.27% | |
| Euronext Milan | 52.02 | - | - | 0.00% | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |