| Lang & Schwarz | 54.952024-05-29 | 54.1654.16 | +0.79+1.46% | 54.95- | 55.44- | 55.7154.02 | -- | |
| TradeGate | 55.1602024-05-29 | 54.34054.510 | +0.650+1.19% | 55.180144 | 55.470144 | 55.60054.160 | 1,73795,401.910 | |
| gettex | 55.3102024-05-29 | 54.33054.660 | +0.650+1.19% | -181 | -181 | 55.74054.200 | 1,07258,903.090 | |
| IEX | 59.752024-05-29 | 58.9059.41 | +0.34+0.57% | -- | -- | 60.2958.73 | 121,2097.25 mill. | |
| Quotrix | 54.57002024-05-29 | 54.570056.2300 | -1.6600-2.95% | 55.2300210 | 55.4000210 | 54.570054.5700 | -- | |
| Düsseldorf | 55.282024-05-29 | 54.3554.80 | +0.48+0.88% | -- | -- | 55.2854.28 | 00.00 | |
| Stuttgart | 54.9802024-05-29 | 54.34054.540 | +0.440+0.81% | -- | -- | 54.98054.340 | 00.000 | |
| Cboe US | 59.772024-05-29 | 58.7659.45 | +0.32+0.54% | 58.0010 | 71.203 | 60.2958.76 | 254,1549.46 mill. | |
| NASDAQ | 59.73002024-05-29 | 58.930059.4500 | +0.2800+0.47% | 59.3500200 | 59.7300400 | 60.300058.6950 | 4.6 mill.198.5 mill. | |
| LSE International Off-book | 59.762024-05-29 | 58.9759.61 | +0.15+0.25% | -- | -- | 60.2458.75 | 3,141187,355.01 | |
| München | 54.792024-05-29 | 54.7955.05 | -0.26-0.47% | -- | -- | 54.7954.79 | 00.00 | |
| Hannover | 54.342024-05-29 | 54.3455.15 | -0.81-1.47% | -- | -- | 54.3454.34 | 00.00 | |
| Frankfurt | 54.28002024-05-29 | 54.340055.5000 | -1.2200-2.20% | -- | -- | 54.340054.2800 | 965,210.8800 | |
| Berlin | 54.342024-05-29 | 54.3455.97 | -1.63-2.91% | 55.071,180 | 55.241,180 | 54.3454.34 | 00.00 | |
| London International | 61.732024-05-24 | 48.3061.08 | -- | -- | -- | 61.7460.68 | 10,3018,216.42 | |