Quotrix | 54,070031.05.2024 | 53,890054,8600 | -0,7900-1,44% | 54,5900210 | 54,7600210 | 54,070053,8900 | 201.081,4000 | |
TradeGate | 54,36031.05.2024 | 54,04053,600 | +0,760+1,42% | 54,540146 | 54,810145 | 54,36053,180 | 1.872100.854,640 | |
gettex | 54,63031.05.2024 | 53,71053,610 | +1,020+1,90% | 54,610183 | 54,740183 | 54,71053,200 | 1.950104.492 | |
IEX | 59,3331.05.2024 | 58,8157,99 | +1,34+2,30% | -- | -- | 59,4157,72 | 172.29510,09 Mio. | |
Hannover | 53,7131.05.2024 | 53,7154,65 | -0,94-1,72% | -- | -- | 53,7153,71 | 00.00 | |
München | 53,7331.05.2024 | 53,7353,73 | 0,000,00% | -- | -- | 53,7353,73 | 00.00 | |
Stuttgart | 53,31031.05.2024 | 53,71054,640 | -1,330-2,43% | -- | -- | 53,71053,310 | 00.000 | |
Düsseldorf | 53,4631.05.2024 | 53,7053,82 | -0,36-0,67% | -- | -- | 54,0253,44 | 00.00 | |
Berlin | 53,6631.05.2024 | 53,6653,90 | -0,24-0,45% | 53,581.220 | 53,741.210 | 53,6653,66 | 00.00 | |
London International | 61,7324.05.2024 | 48,3061,08 | -- | -- | -- | 61,7460,68 | 10.3018.216,42 | |
Frankfurt | 54,460031.05.2024 | 53,710054,7600 | -0,3000-0,55% | -- | -- | 54,460053,1400 | 90548.781,3200 | |
LSE International Off-book | 58,0131.05.2024 | 58,8858,18 | -0,17-0,29% | -- | -- | 59,3357,72 | 8.276484.559,53 | |
Cboe US | 59,3331.05.2024 | 59,1257,96 | +1,37+2,36% | 56,002 | 68,802 | 59,4157,72 | 418.88115,37 Mio. | |
NASDAQ | 59,320031.05.2024 | 58,870058,0000 | +1,3200+2,28% | 59,3500100 | 59,5300100 | 59,410057,7050 | 16,36 Mio.776,82 Mio. | |
Lang & Schwarz | 54,3813:03 | 54,3854,38 | 0,000,00% | 54,38- | 55,48- | 54,3854,38 | -- | |