Quotrix54,070031.05.202453,890054,8600-0,7900-1,44%54,590021054,760021054,070053,8900201.081,4000
TradeGate54,36031.05.202454,04053,600+0,760+1,42%54,54014654,81014554,36053,1801.872100.854,640
gettex54,63031.05.202453,71053,610+1,020+1,90%54,61018354,74018354,71053,2001.950104.492
IEX59,3331.05.202458,8157,99+1,34+2,30%----59,4157,72172.29510,09 Mio.
Hannover53,7131.05.202453,7154,65-0,94-1,72%----53,7153,7100.00
München53,7331.05.202453,7353,730,000,00%----53,7353,7300.00
Stuttgart53,31031.05.202453,71054,640-1,330-2,43%----53,71053,31000.000
Düsseldorf53,4631.05.202453,7053,82-0,36-0,67%----54,0253,4400.00
Berlin53,6631.05.202453,6653,90-0,24-0,45%53,581.22053,741.21053,6653,6600.00
London International61,7324.05.202448,3061,08------61,7460,6810.3018.216,42
Frankfurt54,460031.05.202453,710054,7600-0,3000-0,55%----54,460053,140090548.781,3200
LSE International Off-book58,0131.05.202458,8858,18-0,17-0,29%----59,3357,728.276484.559,53
Cboe US59,3331.05.202459,1257,96+1,37+2,36%56,00268,80259,4157,72418.88115,37 Mio.
NASDAQ59,320031.05.202458,870058,0000+1,3200+2,28%59,350010059,530010059,410057,705016,36 Mio.776,82 Mio.
Lang & Schwarz54,3813:0354,3854,380,000,00%54,38-55,48-54,3854,38--