| gettex | 33.610 | +1.42% | - | -0.49% | +9.19% | -10.25% | -5.32% | |
| IEX | 36.23 | +1.39% | - | +0.78% | +10.16% | -10.90% | -15.67% | |
| TradeGate | 33.66 | +1.19% | - | -0.21% | +9.50% | -10.22% | -5.32% | |
| Lang & Schwarz | 33.455 | 0.00% | - | -0.79% | +9.87% | -10.58% | -5.64% | |
| Quotrix | 33.1350 | -0.64% | - | -2.97% | +7.11% | -11.21% | -7.69% | |
| NASDAQ | 36.2400 | +1.48% | - | +0.83% | +10.19% | -10.87% | -15.56% | |
| Cboe US | 36.22 | +1.37% | - | +0.78% | +10.12% | -10.90% | -15.63% | |
| Düsseldorf | 33.560 | +1.18% | - | -0.64% | +9.14% | -10.33% | -5.92% | |
| London International | 35.78 | +0.65% | - | -2.13% | +8.52% | -11.76% | -17.50% | |
| Vienna Global Market | 33.36 | +0.33% | - | -1.91% | +8.45% | -10.68% | -7.10% | |
| Frankfurt | 33.3800 | +0.29% | - | -2.50% | +8.59% | -10.99% | -6.26% | |
| Xetra | 33.325 | +0.20% | - | -1.97% | +8.37% | -10.87% | -7.17% | |
| München | 33.205 | 0.00% | - | -2.52% | +7.30% | -10.94% | -6.91% | |
| Bulgaria | 33.26 | -0.20% | - | -2.52% | +8.23% | -10.95% | - | |
| Hannover | 33.170 | -0.29% | - | -2.70% | +7.75% | -10.79% | -6.60% | |
| Hamburg | 33.165 | -0.30% | - | -2.71% | +7.33% | -10.80% | -7.61% | |
| Cboe Europe BXE | 33.23 | -0.34% | - | -0.06% | +7.37% | -10.50% | - | |
| Cboe Europe DXE | 33.23 | -0.34% | - | -2.49% | +7.82% | -6.34% | - | |
| Cboe Europe CXE | 33.23 | -0.34% | - | -2.72% | +7.54% | -8.31% | - | |
| Berlin | 33.140 | -0.38% | - | -2.79% | +7.27% | -10.87% | -6.42% | |
| Stuttgart | 33.460 | -0.48% | - | -2.39% | +8.07% | -10.49% | -6.64% | |
| Euronext Milan (TAH) | 32.500 | -3.72% | - | 0.00% | - | - | - | |
| Euronext Milan | 33.520 | - | - | -1.51% | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |