| Quotrix | 31.77002024-06-07 | 31.775031.7550 | +0.0150+0.05% | 31.8100350 | 31.8600350 | 31.870031.7700 | 1053,340.8500 | |
| gettex | 31.7802024-06-07 | 31.75531.795 | -0.015-0.05% | 31.820628 | 31.850628 | 32.23531.600 | 3,341106,677.520 | |
| TradeGate | 31.772024-06-07 | 31.8531.81 | -0.05-0.14% | 31.76180 | 31.92180 | 32.1931.63 | 9,035287,524.21 | |
| IEX | 34.392024-06-07 | 34.4634.56 | -0.17-0.49% | -- | -- | 34.8534.22 | 132,0124.55 mill. | |
| Düsseldorf | 31.7602024-06-07 | 31.69531.780 | -0.020-0.06% | -- | -- | 32.20031.565 | 00.000 | |
| Hannover | 31.7102024-06-07 | 31.71031.465 | +0.245+0.78% | -- | -- | 31.71031.710 | 00.000 | |
| München | 31.7002024-06-07 | 31.70031.605 | +0.095+0.30% | -- | -- | 31.70031.700 | 00.000 | |
| Berlin | 31.7002024-06-07 | 31.70031.450 | +0.250+0.79% | 31.7402,600 | 31.7902,600 | 31.70031.700 | 00.000 | |
| Bulgaria | 32.062024-06-07 | 32.0631.36 | +0.70+2.23% | -- | -- | 32.0632.06 | 00.00 | |
| London International | 35.852024-05-24 | 36.0036.24 | -- | -- | -- | 36.1335.85 | 3,27536 | |
| Hamburg | 32.1452024-06-07 | 31.71031.465 | +0.680+2.16% | -- | -- | 32.14531.710 | 396.435 | |
| Euronext Milan (TAH) | 33.4652024-05-16 | 33.46532.500 | +0.965+2.97% | -- | -- | 33.46533.465 | 7234.255 | |
| Cboe Europe BXE | 31.472024-06-06 | 31.4733.23 | -- | -- | -- | 31.4731.47 | 321,006.88 | |
| Cboe Europe DXE | 31.892024-06-07 | 32.0731.40 | +0.49+1.56% | -- | -- | 32.0731.89 | 471,503.61 | |
| Frankfurt | 31.77502024-06-07 | 31.710031.8350 | -0.0600-0.19% | -- | -- | 32.165031.7100 | 692,198.3150 | |
| Euronext Milan | 31.9202024-06-07 | 31.84031.670 | +0.250+0.79% | -- | -- | 32.05031.840 | 1825,826.380 | |
| Cboe Europe CXE | 31.472024-06-06 | 31.4733.23 | -- | -- | -- | 31.4731.47 | 2307,236.95 | |
| Stuttgart | 31.8302024-06-07 | 31.71031.740 | +0.090+0.28% | -- | -- | 31.83031.650 | 1,25039,573.300 | |
| LSE International Off-book | 34.262024-06-07 | 34.6834.51 | -0.25-0.72% | -- | -- | 34.8634.26 | 2,58889,480.41 | |
| Xetra | 31.9302024-06-07 | 31.77031.710 | +0.220+0.69% | -- | -- | 32.20031.670 | 3,445109,780.485 | |
| Cboe US | 34.392024-06-07 | 34.4934.57 | -0.18-0.51% | 34.352 | 34.6520 | 34.8534.22 | 325,2629.58 mill. | |
| NASDAQ | 34.39002024-06-07 | 34.480034.5700 | -0.1800-0.52% | 34.35001,100 | 34.42001,100 | 34.860034.2150 | 8.34 mill.250.7 mill. | |
| Lang & Schwarz | 31.6951:03 PM | 31.70531.765 | -0.070-0.22% | 31.695- | 31.945- | 31.70531.695 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 31.912024-06-07 | 31.8231.66 | +0.26+0.81% | -- | -- | 31.9131.82 | 0- | |