| IEX | 35.382024-05-31 | 34.6634.64 | +0.74+2.14% | -- | -- | 35.3934.66 | 181,4776.37 mill. | |
| TradeGate | 32.612024-05-31 | 32.0532.04 | +0.58+1.79% | 32.52180 | 32.69180 | 32.6131.89 | 20,752665,322.12 | |
| gettex | 32.4852024-05-31 | 32.04531.985 | +0.500+1.56% | 32.580613 | 32.620613 | 32.51031.840 | 4,960159,443.025 | |
| NASDAQ | 35.37002024-05-31 | 34.700034.6500 | +0.7200+2.08% | 35.3400200 | 35.3700900 | 35.390034.6400 | 12.42 mill.312.36 mill. | |
| Cboe US | 35.382024-05-31 | 34.6634.64 | +0.74+2.14% | 32.522 | 37.314 | 35.3934.66 | 276,1477.96 mill. | |
| LSE International Off-book | 35.082024-05-31 | 34.7534.67 | +0.41+1.18% | -- | -- | 35.1134.66 | 7,315255,590.82 | |
| Xetra | 32.1652024-05-31 | 32.05031.965 | +0.200+0.63% | -- | -- | 32.24531.865 | 3,946126,374.235 | |
| Frankfurt | 32.18002024-05-31 | 32.055032.1750 | +0.0050+0.02% | -- | -- | 32.180031.9300 | 1,54049,388.5500 | |
| Stuttgart | 32.2402024-05-31 | 32.05531.990 | +0.250+0.78% | -- | -- | 32.24032.010 | 89128,608.080 | |
| Euronext Milan | 32.4152024-05-28 | 33.25033.290 | -- | -- | -- | 33.45532.900 | 37012,317.095 | |
| München | 32.0652024-05-31 | 32.08032.080 | -0.015-0.05% | -- | -- | 32.13532.065 | 3009,630 | |
| Cboe Europe CXE | 33.232024-05-10 | 33.2333.34 | -- | -- | -- | 33.2333.23 | 1003,322.50 | |
| Cboe Europe BXE | 33.232024-05-10 | 33.2333.34 | -- | -- | -- | 33.2333.23 | 1003,322.50 | |
| Hamburg | 32.1752024-05-31 | 32.05531.925 | +0.250+0.78% | -- | -- | 32.17532.055 | 351,126.125 | |
| Düsseldorf | 32.2102024-05-31 | 32.04031.925 | +0.285+0.89% | -- | -- | 32.21032.040 | 15483.150 | |
| Euronext Milan (TAH) | 33.4652024-05-16 | 33.46532.500 | +0.965+2.97% | -- | -- | 33.46533.465 | 7234.255 | |
| Cboe Europe DXE | 33.312024-05-23 | 33.3133.45 | -- | -- | -- | 33.3133.31 | 766.62 | |
| London International | 35.852024-05-24 | 36.0036.24 | -- | -- | -- | 36.1335.85 | 3,27536 | |
| Berlin | 32.0452024-05-31 | 32.04532.200 | -0.155-0.48% | 32.4902,500 | 32.5402,500 | 32.04532.045 | 00.000 | |
| Bulgaria | 32.022024-05-31 | 32.0232.11 | -0.09-0.28% | -- | -- | 32.0232.02 | 00.00 | |
| Hannover | 32.0552024-05-31 | 32.05532.025 | +0.030+0.09% | -- | -- | 32.05532.055 | 00.000 | |
| Lang & Schwarz | 32.5002024-06-01 | 32.50032.565 | -0.065-0.20% | 32.500- | 32.760- | 32.50032.500 | -- | |
| Quotrix | 32.12002024-05-31 | 32.120032.0500 | +0.0700+0.22% | 32.5750350 | 32.6250350 | 32.120032.1200 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 32.222024-05-31 | 32.0232.01 | +0.22+0.67% | -- | -- | 32.2232.02 | 0- | |