| Quotrix | 1,599.20002024-05-17 | 1,594.00001,585.8000 | +13.4000+0.84% | 1,607.600010 | 1,611.400010 | 1,599.20001,594.0000 | 23,198.4000 | |
| IEX | 1,750.052024-05-17 | 1,732.581,739.61 | +10.44+0.60% | -- | -- | 1,750.051,725.72 | 26,81446.65 mill. | |
| gettex | 1,602.4002024-05-17 | 1,594.0001,598.000 | +4.400+0.28% | 1,607.80017 | 1,611.40017 | 1,609.8001,590.200 | 71113,473.200 | |
| Lang & Schwarz | 1,576.007:03 PM | 1,576.001,576.00 | 0.000.00% | 1,576.00- | 1,640.20- | 1,576.001,576.00 | -- | |
| TradeGate | 1,592.202024-05-17 | 1,590.201,595.60 | -3.40-0.21% | 1,600.805 | 1,618.405 | 1,609.801,590.20 | 100159,659.20 | |
| Berlin | 1,590.002024-05-17 | 1,590.001,572.40 | +17.60+1.12% | 1,601.6035 | 1,606.2035 | 1,590.001,590.00 | 00.00 | |
| München | 1,590.202024-05-17 | 1,590.201,573.20 | +17.00+1.08% | -- | -- | 1,590.201,590.20 | 00.00 | |
| Hannover | 1,590.402024-05-17 | 1,590.401,573.40 | +17.00+1.08% | -- | -- | 1,590.401,590.40 | 00.00 | |
| Frankfurt | 1,600.00002024-05-17 | 1,577.60001,586.0000 | +14.0000+0.88% | -- | -- | 1,600.00001,577.6000 | 11,600 | |
| Stuttgart | 1,594.0002024-05-17 | 1,590.4001,582.800 | +11.200+0.71% | -- | -- | 1,604.8001,590.400 | 1016,048 | |
| NASDAQ | 1,749.17002024-05-17 | 1,734.03001,739.1500 | +10.0200+0.58% | 1,720.3000800 | 1,749.1700100 | 1,750.51001,726.0800 | 274,859164.45 mill. | |
| Düsseldorf | 1,593.802024-05-17 | 1,589.801,585.40 | +8.40+0.53% | -- | -- | 1,598.401,589.80 | 00.00 | |
| Cboe US | 1,745.712024-05-17 | 1,736.471,740.90 | +4.81+0.28% | -- | -- | 1,745.711,733.34 | 10,5024.45 mill. | |
| Vienna Global Market | 1,598.202024-05-17 | 1,605.401,598.40 | -0.20-0.01% | -- | -- | 1,605.401,598.20 | 0- | |
| Xetra | 1,598.802024-05-17 | 1,599.401,602.60 | -3.80-0.24% | -- | -- | 1,600.801,596.80 | 1625,593.60 | |
| Bulgaria | 1,591.402024-05-17 | 1,591.401,596.00 | -4.60-0.29% | -- | -- | 1,591.401,591.40 | 00.00 | |
| Cboe Europe BXE | 1,527.402024-02-23 | 1,527.401,643.60 | -- | -- | -- | 1,527.401,527.40 | 23,054.80 | |
| Cboe Europe CXE | 1,390.602024-03-18 | 1,390.601,527.40 | -- | -- | -- | 1,390.601,390.60 | 11,390.60 | |
| Cboe Europe DXE | 1,574.002024-05-09 | 1,592.801,476.80 | -- | -- | -- | 1,592.801,574.00 | 3639,385.60 | |
| London International | 1,696.92024-05-09 | 1,696.91,699.8 | -- | -- | -- | 1,714.61,696.9 | 2145,090.7 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |