| IEX | 63.862024-05-01 | 64.5165.48 | -1.62-2.47% | -- | -- | 66.8263.35 | 203,93013.18 mill. | |
| TradeGate | 61.912024-04-30 | 64.5664.12 | -2.21-3.45% | 61.93161 | 62.30160 | 64.5661.91 | 1,808114,229.17 | |
| gettex | 61.7002024-04-30 | 64.16064.160 | -2.460-3.83% | 61.670535 | 61.720535 | 64.63061.700 | 66642,011.040 | |
| Quotrix | 63.78002024-04-30 | 64.210065.3900 | -1.6100-2.46% | 61.7500810 | 61.8700810 | 64.210063.7800 | 372,359.8600 | |
| NASDAQ | 63.82002024-05-01 | 64.490065.9100 | -2.0900-3.17% | 64.07004,000 | 64.4700200 | 66.840063.3400 | 11.17 mill.547.01 mill. | |
| Cboe US | 63.862024-05-01 | 64.4865.88 | -2.02-3.07% | 62.261 | 67.805 | 66.8263.34 | 619,13327.45 mill. | |
| London Domestic | 65.63002024-04-25 | 65.630067.7971 | -- | -- | -- | 67.500065.6300 | 9,650125,943.9700 | |
| London International | 64.472024-05-01 | 64.49- | -- | -- | -- | 64.8263.41 | 7,54658,297.62 | |
| Stuttgart | 62.1202024-04-30 | 63.93064.220 | -2.100-3.27% | -- | -- | 64.45062.120 | 20012,890 | |
| Euronext Milan | 64.812024-04-29 | 64.9262.35 | -- | -- | -- | 64.9264.92 | 5324.60 | |
| Frankfurt | 63.81002024-04-30 | 63.810064.9500 | -1.1400-1.76% | -- | -- | 63.810063.8100 | 5319.0500 | |
| Euronext Milan (TAH) | 60.122024-04-24 | 60.1259.21 | +0.91+1.54% | -- | -- | 60.1260.12 | 160.12 | |
| Vienna Global Market | 62.972024-04-30 | 64.1564.85 | -1.88-2.90% | -- | -- | 64.1562.97 | 0- | |
| München | 63.902024-04-30 | 63.9064.76 | -0.86-1.33% | -- | -- | 63.9063.90 | 00.00 | |
| Düsseldorf | 62.582024-04-30 | 63.8764.44 | -1.86-2.89% | -- | -- | 63.8762.58 | 00.00 | |
| Berlin | 62.812024-04-30 | 64.1764.65 | -1.84-2.85% | -- | -- | 64.2762.81 | 00.00 | |
| Hannover | 63.932024-04-30 | 63.9364.76 | -0.83-1.28% | -- | -- | 63.9363.93 | 00.00 | |
| Hamburg | 63.932024-04-30 | 63.9364.76 | -0.83-1.28% | -- | -- | 63.9363.93 | 00.00 | |
| Lang & Schwarz | 60.752024-04-30 | 63.8063.80 | -3.05-4.78% | 60.75- | 61.99- | 64.1660.75 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |