| gettex | 92.7609:22 PM | 92.24091.920 | +0.840+0.91% | 92.720656 | 92.830656 | 94.16091.630 | 2,785257,635.580 | |
| IEX | 100.079:41 PM | 99.1198.94 | +1.13+1.14% | 100.07100 | 100.11110 | 101.7399.11 | 87,9878.84 mill. | |
| Lang & Schwarz | 92.7209:42 PM | 91.37091.180 | +1.540+1.69% | 92.720- | 92.830- | 94.11091.180 | -- | |
| Quotrix | 92.69007:18 PM | 92.100092.1700 | +0.5200+0.56% | 92.7300600 | 92.8500600 | 92.690092.1000 | 514,707.1900 | |
| TradeGate | 92.7009:01 PM | 92.18091.850 | +0.850+0.93% | 92.720810 | 92.830810 | 94.12091.610 | 17,0951.58 mill. | |
| Berlin | 92.028:08 AM | 92.0291.34 | +0.68+0.74% | 92.54810 | 92.64810 | 92.0292.02 | 00.00 | |
| Bulgaria | 93.744:00 PM | 93.7491.50 | +2.24+2.45% | -- | -- | 93.7493.74 | 00.00 | |
| Cboe Europe BXE | 90.182024-05-03 | 90.1791.16 | -- | -- | -- | 90.1890.17 | 1019,107.18 | |
| Cboe Europe CXE | 88.962024-05-08 | 88.9689.58 | -- | -- | -- | 88.9688.96 | 504,448 | |
| Cboe Europe DXE | 93.154:21 PM | 91.7391.69 | +1.46+1.59% | -- | -- | 93.1591.73 | 736,580.13 | |
| Cboe US | 99.929:27 PM | 99.2298.94 | +0.98+0.99% | 99.921 | 99.981 | 101.7299.22 | 249,19116.17 mill. | |
| Düsseldorf | 92.417:31 PM | 92.0191.91 | +0.50+0.54% | 92.40600 | 92.62600 | 93.5391.66 | 00.00 | |
| Euronext Milan | 92.903:34 PM | 95.3891.66 | +1.24+1.35% | -- | -- | 95.3892.00 | 545,006.52 | |
| Euronext Milan (TAH) | 78.862024-03-13 | 78.9975.33 | +3.53+4.68% | -- | -- | 78.9978.86 | 403,156.93 | |
| Frankfurt | 92.57008:22 PM | 92.400091.8900 | +0.6800+0.74% | 92.600022 | 92.7300400 | 93.650091.5100 | 1,902175,618.6600 | |
| Hamburg | 91.869:42 AM | 91.8291.10 | +0.76+0.83% | 92.44400 | 92.76400 | 92.4391.82 | 968,864.16 | |
| Hannover | 93.145:05 PM | 91.8291.40 | +1.74+1.90% | 92.6050 | 92.73400 | 93.1491.82 | 504,657 | |
| London International | 88.092024-04-30 | 84.2179.21 | -- | -- | -- | 83.5083.50 | 38,0554,175 | |
| München | 92.028:04 AM | 92.0291.44 | +0.58+0.63% | 92.53450 | 92.63450 | 92.0292.02 | 00.00 | |
| NYSE | 99.879:26 PM | 99.0098.93 | +0.94+0.95% | 99.85100 | 99.87200 | 101.7499.00 | 3.87 mill.283.8 mill. | |
| SIX Swiss Exchange | 89.009:06 AM | 89.0083.50 | +5.50+6.59% | -0 | 187.0019 | 89.0089.00 | 151,335 | |
| Stuttgart | 92.3708:19 PM | 92.24092.150 | +0.220+0.24% | 92.5201,500 | 92.6201,500 | 93.91091.940 | 29026,749.300 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 93.135:32 PM | 92.1091.67 | +1.46+1.59% | -- | -- | 93.1392.10 | 0- | |
| Xetra | 92.905:35 PM | 92.0491.95 | +0.95+1.03% | -- | -- | 94.0091.70 | 6,576609,095.95 | |