IEX | 980.132024-05-31 | 967.77970.40 | +9.74+1.00% | -- | -- | 980.41967.77 | 26,89126.21 mill. | |
TradeGate | 897.6002024-05-31 | 901.400891.000 | +6.600+0.74% | 899.8007 | 906.8007 | 902.400883.400 | 6860,949 | |
gettex | 898.8002024-05-31 | 899.400892.600 | +6.200+0.69% | 902.20011 | 904.20011 | 900.600892.200 | 43,573.600 | |
NASDAQ | 980.16002024-05-31 | 969.1400969.9100 | +10.2500+1.06% | 931.67001,000 | 983.0000100 | 980.9200967.4300 | 833,169435.93 mill. | |
Cboe US | 979.892024-05-31 | 974.81970.34 | +9.55+0.98% | -- | -- | 979.89974.58 | 17,9374.06 mill. | |
LSE International Off-book | 970.462024-05-31 | 966.15963.47 | +6.99+0.73% | -- | -- | 980.59966.15 | 5250,797.84 | |
Euronext Milan | 885.802024-05-30 | 879.60910.60 | -- | -- | -- | 891.40879.60 | 1210,673.20 | |
Stuttgart | 896.8002024-05-31 | 891.400883.400 | +13.400+1.52% | -- | -- | 896.800891.400 | 54,466 | |
Euronext Milan (TAH) | 895.002024-03-06 | 895.00863.00 | +32.00+3.71% | -- | -- | 895.00895.00 | 43,580 | |
Berlin | 899.402024-05-31 | 899.40883.40 | +16.00+1.81% | -- | -- | 899.40899.40 | 00.00 | |
München | 899.402024-05-31 | 899.40892.20 | +7.20+0.81% | -- | -- | 899.40899.40 | 00.00 | |
Frankfurt | 898.40002024-05-31 | 898.4000881.2000 | +17.2000+1.95% | -- | -- | 898.4000898.4000 | 00.0000 | |
Düsseldorf | 895.802024-05-31 | 895.80879.80 | +16.00+1.82% | -- | -- | 895.80895.80 | 00.00 | |
Hannover | 895.802024-05-31 | 895.80882.40 | +13.40+1.52% | -- | -- | 895.80895.80 | 00.00 | |
Hamburg | 898.402024-05-31 | 898.40882.40 | +16.00+1.81% | -- | -- | 898.40898.40 | 00.00 | |
Lang & Schwarz | 905.601:03 PM | 905.60905.60 | 0.000.00% | 905.60- | 914.20- | 905.60905.60 | -- | |
London International | 906.382024-04-19 | 906.38907.78 | -- | -- | -- | 994.51984.22 | 320- | |
Quotrix | 896.00002024-05-31 | 896.0000891.2000 | +4.8000+0.54% | 902.200020 | 904.200020 | 896.0000896.0000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 898.402024-05-31 | 898.40887.20 | +11.20+1.26% | -- | -- | 898.40898.40 | 0- | |