IEX980.132024-05-31967.77970.40+9.74+1.00%----980.41967.7726,89126.21 mill.
TradeGate897.6002024-05-31901.400891.000+6.600+0.74%899.8007906.8007902.400883.4006860,949
gettex898.8002024-05-31899.400892.600+6.200+0.69%902.20011904.20011900.600892.20043,573.600
NASDAQ980.16002024-05-31969.1400969.9100+10.2500+1.06%931.67001,000983.0000100980.9200967.4300833,169435.93 mill.
Cboe US979.892024-05-31974.81970.34+9.55+0.98%----979.89974.5817,9374.06 mill.
LSE International Off-book970.462024-05-31966.15963.47+6.99+0.73%----980.59966.155250,797.84
Euronext Milan885.802024-05-30879.60910.60------891.40879.601210,673.20
Stuttgart896.8002024-05-31891.400883.400+13.400+1.52%----896.800891.40054,466
Euronext Milan (TAH)895.002024-03-06895.00863.00+32.00+3.71%----895.00895.0043,580
Berlin899.402024-05-31899.40883.40+16.00+1.81%----899.40899.4000.00
München899.402024-05-31899.40892.20+7.20+0.81%----899.40899.4000.00
Frankfurt898.40002024-05-31898.4000881.2000+17.2000+1.95%----898.4000898.400000.0000
Düsseldorf895.802024-05-31895.80879.80+16.00+1.82%----895.80895.8000.00
Hannover895.802024-05-31895.80882.40+13.40+1.52%----895.80895.8000.00
Hamburg898.402024-05-31898.40882.40+16.00+1.81%----898.40898.4000.00
Lang & Schwarz905.601:03 PM905.60905.600.000.00%905.60-914.20-905.60905.60--
London International906.382024-04-19906.38907.78------994.51984.22320-
Quotrix896.00002024-05-31896.0000891.2000+4.8000+0.54%902.200020904.200020896.0000896.0000--
Turquoise--------------
Vienna Global Market898.402024-05-31898.40887.20+11.20+1.26%----898.40898.400-