| IEX | 532.842024-05-31 | 526.76526.57 | +6.27+1.19% | -- | -- | 532.97524.57 | 29,21215.45 mill. | |
| gettex | 487.6002024-05-31 | 485.500485.500 | +2.100+0.43% | 490.80034 | 491.40034 | 488.200483.900 | 94,355.100 | |
| TradeGate | 486.1002024-05-31 | 486.100488.900 | -2.800-0.57% | 490.10020 | 492.10020 | 486.100486.100 | 1486.100 | |
| NASDAQ | 532.76002024-05-31 | 528.4100526.5800 | +6.1800+1.17% | 510.0000100 | 554.0000200 | 533.0000524.5300 | 765,834209.01 mill. | |
| Cboe US | 532.762024-05-31 | 528.76527.05 | +5.71+1.08% | -- | -- | 532.78524.96 | 18,2912.67 mill. | |
| LSE International Off-book | 527.442024-05-31 | 527.77526.05 | +1.39+0.26% | -- | -- | 530.33526.76 | 242128,076.21 | |
| London International | 546.262024-05-23 | 547.59541.46 | -- | -- | -- | 549.90542.17 | 18221,863.70 | |
| Stuttgart | 483.7002024-05-31 | 485.400486.500 | -2.800-0.58% | -- | -- | 485.400483.700 | 00.000 | |
| München | 487.602024-05-31 | 487.60489.90 | -2.30-0.47% | -- | -- | 487.60487.60 | 00.00 | |
| Bulgaria | 486.502024-05-31 | 486.50487.80 | -1.30-0.27% | -- | -- | 486.50486.50 | 00.00 | |
| Berlin | 485.502024-05-31 | 485.50486.60 | -1.10-0.23% | 485.70125 | 486.60125 | 485.50485.50 | 00.00 | |
| Düsseldorf | 485.202024-05-31 | 485.20487.50 | -2.30-0.47% | -- | -- | 485.20485.20 | 00.00 | |
| Hannover | 483.102024-05-31 | 483.10486.70 | -3.60-0.74% | -- | -- | 483.10483.10 | 00.00 | |
| Frankfurt | 482.90002024-05-31 | 483.1000482.6000 | +0.3000+0.06% | -- | -- | 483.1000482.9000 | 00.0000 | |
| Lang & Schwarz | 487.201:03 PM | 487.20487.20 | 0.000.00% | 487.20- | 495.10- | 487.20487.20 | -- | |
| Quotrix | 486.40002024-05-31 | 486.4000487.7000 | -1.3000-0.27% | 490.800030 | 491.400030 | 486.4000486.4000 | -- | |