| IEX | 156,8931.05.2024 | 159,97160,33 | -3,45-2,15% | -- | -- | 161,36154,08 | 116 45818,15 mln | |
| gettex | 142,84031.05.2024 | 147,000147,140 | -4,300-2,92% | 144,300138 | 144,860138 | 148,400142,000 | 35051 085,100 | |
| TradeGate | 143,0431.05.2024 | 146,88147,98 | -4,94-3,34% | 144,0069 | 145,1668 | 148,26142,36 | 20429 765,38 | |
| NASDAQ | 156,860031.05.2024 | 160,2400160,3900 | -3,5300-2,20% | 156,5000100 | 160,7500100 | 161,4700154,0200 | 4,39 mln476,81 mln | |
| Cboe US | 156,9131.05.2024 | 159,88160,24 | -3,33-2,08% | -- | 214,241 | 161,47154,03 | 180 66918,02 mln | |
| München | 148,2231.05.2024 | 148,22151,80 | -3,58-2,36% | -- | -- | 148,22148,22 | 00.00 | |
| Stuttgart | 147,02031.05.2024 | 145,740148,020 | -1,000-0,68% | -- | -- | 147,020145,720 | 00.000 | |
| Berlin | 146,7631.05.2024 | 146,76150,30 | -3,54-2,36% | -- | -- | 146,76146,76 | 00.00 | |
| Düsseldorf | 143,6631.05.2024 | 146,12148,84 | -5,18-3,48% | -- | -- | 146,12143,62 | 00.00 | |
| Frankfurt | 145,520031.05.2024 | 146,1000149,4400 | -3,9200-2,62% | -- | -- | 146,1400145,5200 | 00.0000 | |
| Lang & Schwarz | 143,4613:03 | 143,46143,46 | 0,000,00% | 143,46- | 145,78- | 143,46143,46 | -- | |
| Quotrix | 147,520031.05.2024 | 147,5200151,0400 | -3,5200-2,33% | 144,300080 | 144,860080 | 147,5200147,5200 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |