gettex | 469.5508:51 PM | 460.750463.700 | +5.850+1.26% | 470.05048 | 470.45048 | 475.950458.250 | 873409,253.450 | |
IEX | 500.868:56 PM | 498.39493.18 | +7.68+1.56% | -- | 590.00106 | 507.18495.68 | 278,772140.1 mill. | |
Lang & Schwarz | 470.1008:56 PM | 461.700463.200 | +6.900+1.49% | 470.100- | 470.450- | 475.750457.250 | -- | |
Quotrix | 459.35007:57 AM | 459.3500466.3500 | -7.0000-1.50% | 469.6500150 | 470.8500150 | 459.3500459.3500 | -- | |
TradeGate | 469.6008:55 PM | 459.950464.000 | +5.600+1.21% | 469.650170 | 470.850170 | 476.400456.500 | 2,5871.2 mill. | |
Berlin | 470.458:21 PM | 461.35465.70 | +4.75+1.02% | 469.00330 | 470.45330 | 474.65460.20 | 00.00 | |
Bulgaria | 469.854:00 PM | 469.85465.65 | +4.20+0.90% | -- | -- | 469.85469.85 | 00.00 | |
Cboe Europe BXE | 455.152024-04-18 | 455.15451.30 | -- | -- | -- | 455.15455.15 | 31,365.45 | |
Cboe Europe CXE | 416.252024-04-11 | 416.25422.50 | -- | -- | -- | 416.25416.25 | 3514,568.75 | |
Cboe Europe DXE | 470.355:09 PM | 458.60463.70 | +6.65+1.43% | -- | -- | 470.95458.50 | 3114,413.55 | |
Cboe US | 500.168:40 PM | 497.77493.31 | +6.85+1.39% | 499.021 | 500.311 | 507.20496.18 | 340,500101.57 mill. | |
Düsseldorf | 473.607:30 PM | 460.20462.95 | +10.65+2.30% | 472.05150 | 473.75150 | 473.60458.05 | 00.00 | |
Euronext Milan | 471.001:00 PM | 460.00447.25 | +23.75+5.31% | -- | -- | 460.00458.90 | 146,430.10 | |
Euronext Milan (TAH) | 423.802024-04-04 | 423.80421.00 | +2.80+0.67% | -- | -- | 423.80423.80 | 72,966.60 | |
Frankfurt | 459.55008:03 AM | 459.5500465.3000 | -5.7500-1.24% | 469.5000700 | 469.9500700 | 459.5500459.5500 | 00.0000 | |
Hamburg | 461.958:19 AM | 460.00449.20 | +12.75+2.84% | 469.10170 | 470.35170 | 461.95460.00 | 31,385.85 | |
Hannover | 460.008:05 AM | 460.00449.10 | +10.90+2.43% | 469.10170 | 470.35170 | 460.00460.00 | 00.00 | |
London International | 505.637:27 PM | 497.90494.24 | +11.39+2.30% | -- | -- | 505.93497.90 | 8,290329,936.59 | |
München | 460.058:05 AM | 460.05469.85 | -9.80-2.09% | 469.10170 | 470.35170 | 460.05460.05 | 00.00 | |
NYSE | 500.228:40 PM | 497.00493.18 | +7.04+1.43% | 500.06400 | 500.37400 | 507.30495.56 | 4.29 mill.1.42 bill. | |
Stuttgart | 470.9505:24 PM | 460.050462.450 | +8.500+1.84% | 469.150700 | 470.300700 | 470.950460.050 | 115,091.800 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 455.309:05 AM | 455.30463.50 | -8.20-1.77% | -- | -- | 455.30455.30 | 0- | |
Xetra | 470.405:35 PM | 462.50463.45 | +6.95+1.50% | -- | -- | 472.65458.35 | 333155,063.10 | |