gettex469.5508:51 PM460.750463.700+5.850+1.26%470.05048470.45048475.950458.250873409,253.450
IEX500.868:56 PM498.39493.18+7.68+1.56%--590.00106507.18495.68278,772140.1 mill.
Lang & Schwarz470.1008:56 PM461.700463.200+6.900+1.49%470.100-470.450-475.750457.250--
Quotrix459.35007:57 AM459.3500466.3500-7.0000-1.50%469.6500150470.8500150459.3500459.3500--
TradeGate469.6008:55 PM459.950464.000+5.600+1.21%469.650170470.850170476.400456.5002,5871.2 mill.
Berlin470.458:21 PM461.35465.70+4.75+1.02%469.00330470.45330474.65460.2000.00
Bulgaria469.854:00 PM469.85465.65+4.20+0.90%----469.85469.8500.00
Cboe Europe BXE455.152024-04-18455.15451.30------455.15455.1531,365.45
Cboe Europe CXE416.252024-04-11416.25422.50------416.25416.253514,568.75
Cboe Europe DXE470.355:09 PM458.60463.70+6.65+1.43%----470.95458.503114,413.55
Cboe US500.168:40 PM497.77493.31+6.85+1.39%499.021500.311507.20496.18340,500101.57 mill.
Düsseldorf473.607:30 PM460.20462.95+10.65+2.30%472.05150473.75150473.60458.0500.00
Euronext Milan471.001:00 PM460.00447.25+23.75+5.31%----460.00458.90146,430.10
Euronext Milan (TAH)423.802024-04-04423.80421.00+2.80+0.67%----423.80423.8072,966.60
Frankfurt459.55008:03 AM459.5500465.3000-5.7500-1.24%469.5000700469.9500700459.5500459.550000.0000
Hamburg461.958:19 AM460.00449.20+12.75+2.84%469.10170470.35170461.95460.0031,385.85
Hannover460.008:05 AM460.00449.10+10.90+2.43%469.10170470.35170460.00460.0000.00
London International505.637:27 PM497.90494.24+11.39+2.30%----505.93497.908,290329,936.59
München460.058:05 AM460.05469.85-9.80-2.09%469.10170470.35170460.05460.0500.00
NYSE500.228:40 PM497.00493.18+7.04+1.43%500.06400500.37400507.30495.564.29 mill.1.42 bill.
Stuttgart470.9505:24 PM460.050462.450+8.500+1.84%469.150700470.300700470.950460.050115,091.800
Turquoise--------------
Vienna Global Market455.309:05 AM455.30463.50-8.20-1.77%----455.30455.300-
Xetra470.405:35 PM462.50463.45+6.95+1.50%----472.65458.35333155,063.10