IEX483.2707/06/2024484.00485.71-2.44-0.50%----486.54480.0836,41517.63 Mio.
TradeGate447.70007/06/2024443.700444.450+3.250+0.73%----449.950443.700349156,242.750
gettex449.00007/06/2024447.300445.300+3.700+0.83%447.05022447.65022449.100444.1009642,959.700
NASDAQ483.040007/06/2024484.4500485.5300-2.4900-0.51%480.1000200491.0000100486.4250480.1022944,440259.96 Mio.
Cboe US483.1707/06/2024484.62485.33-2.16-0.45%----486.31480.3032,9796.51 Mio.
LSE International Off-book483.8207/06/2024485.04480.31+3.51+0.73%----486.53480.10922446,252.61
Stuttgart447.35007/06/2024445.450443.750+3.600+0.81%----447.350445.00010647,177.800
London International443.2021/05/2024443.20434.16------446.31437.501,24145,649.17
Xetra448.0507/06/2024446.00442.00+6.05+1.37%----448.35445.353616,093.35
Cboe Europe DXE407.9531/05/2024407.95378.20------407.95407.95156,119.25
München450.3007/06/2024445.45442.65+7.65+1.73%----450.30445.4583,585.90
Euronext Milan447.6007/06/2024445.05442.85+4.75+1.07%----450.35445.0573,125.95
Cboe Europe CXE373.9524/04/2024373.95378.20------373.95373.9551,869.75
Cboe Europe BXE390.9014/02/2024390.90397.85------390.90390.9041,563.60
Euronext Milan (TAH)371.7529/04/2024371.75393.60-21.85-5.55%----371.75371.7531,115.25
Frankfurt446.900007/06/2024445.1500442.5500+4.3500+0.98%----446.9000445.15002893.8000
Düsseldorf448.7007/06/2024445.35441.50+7.20+1.63%----448.70444.9000.00
Berlin445.3507/06/2024445.35442.65+2.70+0.61%447.9570448.6570445.35445.3500.00
Hamburg445.4007/06/2024445.40442.65+2.75+0.62%----445.40445.4000.00
Hannover445.4007/06/2024445.40442.65+2.75+0.62%----445.40445.4000.00
Lang & Schwarz443.65013:03443.650443.6500.0000.00%443.650-450.800-443.650443.650--
Quotrix446.500007/06/2024446.5000444.5000+2.0000+0.45%447.050030447.600030446.5000446.5000--
Turquoise--------------
Vienna Global Market447.9507/06/2024446.05442.35+5.60+1.27%----447.95446.050-