| gettex | 31.1808:43 PM | 31.01030.970 | +0.210+0.68% | 30.990321 | 31.220321 | 31.20031.010 | 5,517171,442.850 | |
| Lang & Schwarz | 30.9908:57 PM | 30.87030.870 | +0.120+0.39% | 30.990- | 31.130- | 31.26030.870 | -- | |
| Quotrix | 31.11009:13 AM | 31.130030.9600 | +0.1500+0.48% | 31.0200180 | 31.1300180 | 31.130031.1100 | 50015,555 | |
| TradeGate | 31.1306:33 PM | 31.20031.050 | +0.080+0.26% | 31.020170 | 31.130170 | 31.25031.020 | 5,274163,942.080 | |
| Berlin | 31.0708:20 PM | 31.13030.950 | +0.120+0.39% | 30.700550 | 31.410550 | 31.21031.020 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 30.862024-04-16 | 30.8931.37 | -- | -- | -- | 30.8930.86 | 34210,564.35 | |
| Cboe Europe CXE | 30.572024-03-22 | 30.5529.27 | -- | -- | -- | 30.7430.55 | 2337,138.81 | |
| Cboe Europe DXE | 31.215:30 PM | 31.0430.99 | +0.22+0.71% | -- | -- | 31.2830.91 | 377,1595.41 mill. | |
| Düsseldorf | 31.0608:10 AM | 31.06030.750 | +0.310+1.01% | 30.900180 | 31.210180 | 31.06031.060 | 00.000 | |
| Frankfurt | 31.120011:41 AM | 31.010030.7700 | +0.3500+1.14% | 31.0000400 | 31.2100400 | 31.120031.0100 | 2006,224 | |
| London International | 31.205:24 PM | 31.0330.96 | +0.24+0.78% | -- | -- | 31.2330.96 | 2.63 mill.56.44 mill. | |
| München | 31.0108:02 AM | 31.01030.770 | +0.240+0.78% | 31.000400 | 31.210400 | 31.01031.010 | 00.000 | |
| Nasdaq Other OTC | 32.22002024-04-17 | 32.220032.7250 | -- | -- | -- | 32.220032.2200 | 1864,381.9200 | |
| OMX Nordic | 31.042024-04-17 | 30.9630.97 | +0.07+0.23% | 30.98- | 30.99- | 31.4230.84 | 776,65823.63 mill. | |
| Stuttgart | 31.1008:02 AM | 31.10030.820 | +0.280+0.91% | 31.000500 | 31.110500 | 31.10031.100 | -- | |
| Turquoise | 31.215:24 PM | 31.1330.99 | +0.22+0.71% | -- | -- | 31.2330.91 | 52,6541.64 mill. | |