| gettex | 93.6005:44 PM | 93.60093.600 | 0.0000.00% | 91.90080 | 95.04080 | 96.86091.300 | 777,354.960 | |
| IDC Poland | 396.25:01 PM | 400.3400.3 | -4.1-1.02% | 396.22,924 | 396.3219 | 403.5395.6 | 122,28248.68 mill. | |
| IDC Poland | 375.002024-04-11 | 375.00434.54 | -- | -- | -- | 375.00375.00 | 7,2582.72 mill. | |
| London International | 77.502024-04-25 | 366.1977.50 | -- | -- | -- | 366.19366.19 | 7,1842.63 mill. | |
| Nasdaq Other OTC | 99.88002024-05-09 | 99.880096.8000 | -- | -- | -- | 99.880099.8800 | 1,200119,856 | |
| Frankfurt | 95.00002024-05-27 | 97.420097.4800 | -- | 93.400023 | 94.98006 | 97.420095.0000 | 29227,940.8600 | |
| Cboe Europe DXE | 407.702024-05-17 | 404.20367.40 | -- | -- | -- | 408.60404.10 | 19980,744.10 | |
| Cboe Europe BXE | 275.002020-12 | 275.00- | -- | -- | 275.00- | 275.00275.00 | 41- | |
| Turquoise | 369.902024-03-25 | 369.50372.10 | -2.20-0.59% | -- | -- | 369.90369.50 | 228,130.60 | |
| Cboe Europe CXE | 275.002020-12 | 275.00- | -- | 125.00- | 275.00- | 275.00275.00 | 7- | |
| Berlin | 94.465:11 PM | 94.5094.50 | -0.04-0.04% | 89.5080 | 97.4080 | 94.5093.82 | 00.00 | |
| Düsseldorf | 93.024:31 PM | 92.6292.72 | +0.30+0.32% | 93.1050 | 95.2850 | 93.0292.62 | 00.00 | |
| München | 96.788:12 AM | 96.7897.86 | -1.08-1.10% | 91.9050 | 94.9850 | 96.7896.78 | 00.00 | |
| Lang & Schwarz | 93.245:56 PM | 92.4092.40 | +0.84+0.91% | 93.24- | 95.36- | 93.3491.30 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 94.50007:57 AM | 94.500096.6000 | -2.1000-2.17% | 93.400050 | 95.040050 | 94.500094.5000 | -- | |
| Stuttgart | 92.4008:11 AM | 92.40091.920 | +0.480+0.52% | 90.100200 | 96.800400 | 92.40092.400 | -- | |