| Lang & Schwarz | 1.9401:03 PM | 1.9401.940 | 0.0000.00% | 1.940- | 2.120- | 1.9401.940 | -- | |
| Quotrix | 2.04002024-05-10 | 2.04002.0400 | 0.00000.00% | 1.9600520 | 2.1200520 | 2.04002.0400 | -- | |
| Cboe Europe BXE | 174.602024-05-10 | 173.10172.60 | +2.00+1.16% | -- | -- | 174.60173.10 | 977169,253.70 | |
| Cboe Europe CXE | 173.602024-05-09 | 172.80173.40 | -- | -- | -- | 173.60172.80 | 32956,984 | |
| Düsseldorf | 1.9502024-05-10 | 1.9301.930 | +0.020+1.04% | -- | -- | 1.9501.930 | 00.000 | |
| Frankfurt | 1.94002024-05-10 | 1.94001.9400 | 0.00000.00% | -- | -- | 1.94001.9400 | 00.0000 | |
| London Domestic | 172.60002024-05-10 | 174.0000173.8000 | -1.2000-0.69% | -- | -- | 174.8000172.0000 | 37,0926.42 mill. | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 1.9402024-05-10 | 1.9401.930 | +0.010+0.52% | -- | -- | 1.9401.930 | 00.000 | |
| Turquoise | 172.602024-05-10 | 173.60174.00 | -1.40-0.80% | -- | -- | 173.60172.60 | 16,3182.82 mill. | |