| gettex | 21.8002024-04-19 | 21.58021.720 | +0.080+0.37% | 21.700180 | 21.940180 | 21.80021.580 | -- | |
| Lang & Schwarz | 21.7602024-04-19 | 21.59021.590 | +0.170+0.79% | 21.760- | 21.880- | 21.85021.300 | -- | |
| Quotrix | 21.44002024-04-19 | 21.440021.6100 | -0.1700-0.79% | 21.7800230 | 22.0700230 | 21.440021.4400 | -- | |
| TradeGate | 21.772024-04-19 | 21.7721.82 | -0.05-0.23% | 21.78240 | 21.85240 | 21.7721.77 | 2,30050,071 | |
| Berlin | 21.8102024-04-19 | 21.47021.680 | +0.130+0.60% | -- | -- | 21.85021.470 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 255.452024-04-10 | 255.45256.65 | -- | -- | -- | 255.45255.45 | 496172,293.45 | |
| Cboe Europe CXE | 248.952024-04-16 | 248.95259.45 | -- | -- | -- | 248.95248.95 | 1,050261,397.50 | |
| Cboe Europe DXE | 254.202024-04-19 | 254.60253.40 | +0.80+0.32% | -- | -- | 255.10252.50 | 544,45651.18 mill. | |
| Düsseldorf | 21.7502024-04-19 | 21.34021.540 | +0.210+0.97% | -- | -- | 21.75021.340 | 00.000 | |
| Frankfurt | 21.71002024-04-19 | 21.330021.5000 | +0.2100+0.98% | -- | -- | 21.710021.3300 | 1002,171 | |
| London International | 254.652024-04-19 | 254.65255.45 | -0.80-0.31% | -- | -- | 254.70252.80 | 93,05710.33 mill. | |
| München | 21.4902024-04-19 | 21.49021.490 | 0.0000.00% | -- | -- | 21.49021.490 | 00.000 | |
| Nasdaq Other OTC | 23.13992024-04-18 | 23.139922.9400 | -- | -- | -- | 23.139923.1399 | 94721,913.4853 | |
| OMX Nordic | 254.502024-04-19 | 254.60253.20 | +1.30+0.51% | 254.10747 | 254.20670 | 255.10252.40 | 1.17 mill.286.41 mill. | |
| Stuttgart | 21.7202024-04-19 | 21.47021.810 | -0.090-0.41% | -- | -- | 21.72021.470 | 00.000 | |
| Turquoise | 254.202024-04-19 | 254.80253.40 | +0.80+0.32% | -- | -- | 255.10252.40 | 73,41918.62 mill. | |