gettex | 31.0809:59 PM | 30.67028.970 | +2.110+7.28% | 31.080160 | 31.390160 | 33.01029.470 | 75,8052.37 mill. | |
Lang & Schwarz | 31.42010:59 PM | 28.81028.670 | +2.750+9.59% | 31.420- | 31.730- | 33.04028.670 | -- | |
Quotrix | 30.72006:07 PM | 30.840028.9200 | +1.8000+6.22% | 31.1300250 | 31.3900250 | 33.000029.7100 | 2,07764,934.2700 | |
TradeGate | 31.109:57 PM | 30.8928.94 | +2.16+7.46% | 31.10490 | 31.40490 | 33.0529.41 | 187,3205.85 mill. | |
Berlin | 32.7702:13 PM | 30.53028.880 | +3.890+13.47% | -- | -- | 32.77029.860 | 00.000 | |
Bulgaria | 26.382024-03-28 | 26.3826.91 | -0.53-1.97% | -- | -- | 26.3826.38 | 00.00 | |
Cboe Europe BXE | 31.0410:38 AM | 31.1429.17 | +1.87+6.39% | -- | -- | 31.1431.04 | 69821,700.44 | |
Cboe Europe CXE | 30.962024-04-15 | 31.4131.99 | -- | -- | -- | 31.6630.96 | 1364,272.95 | |
Cboe Europe DXE | 30.885:35 PM | 31.1329.06 | +1.82+6.26% | -- | -- | 33.0729.40 | 653,7918.48 mill. | |
Düsseldorf | 30.5907:32 PM | 30.41028.820 | +1.770+6.14% | -- | -- | 31.58029.890 | 00.000 | |
Euronext Milan | 29.3802024-04-23 | 29.54031.970 | -- | -- | -- | 29.54029.540 | 1002,954 | |
Euronext Milan (TAH) | 22.9902024-03-06 | 22.990- | -- | -- | -- | 22.99022.990 | 7160.930 | |
Frankfurt | 30.51005:50 PM | 30.700029.2900 | +1.2200+4.17% | -- | -- | 32.550030.0100 | 1,81457,962.9400 | |
Hamburg | 30.3308:16 AM | 30.33029.690 | +0.640+2.16% | -- | -- | 30.33030.330 | 00.000 | |
Hannover | 30.3308:16 AM | 30.33029.690 | +0.640+2.16% | -- | -- | 30.33030.330 | 00.000 | |
London International | 30.896:26 PM | 31.1428.77 | +2.13+7.39% | -- | -- | 33.0428.93 | 467,1671.35 mill. | |
München | 30.9603:13 PM | 30.70028.810 | +2.150+7.46% | -- | -- | 30.96030.700 | 1,33041,059.800 | |
Nasdaq Other OTC | 32.81608:41 PM | 32.816028.9800 | +3.8360+13.24% | -- | -- | 32.816032.8160 | 1,03033,800.4800 | |
Stuttgart | 31.1409:55 PM | 30.36028.840 | +2.300+7.98% | -- | -- | 33.05029.620 | 21,758688,143 | |
Turquoise | 30.885:29 PM | 31.0129.01 | +1.87+6.45% | -- | -- | 33.0729.40 | 55,1531.72 mill. | |
Vienna Global Market | 30.775:32 PM | 30.7729.01 | +1.76+6.07% | -- | -- | 30.7730.77 | 0- | |
Xetra | 30.7905:35 PM | 31.00028.930 | +1.860+6.43% | -- | -- | 33.07029.370 | 2.13 mill.66.33 mill. | |