| Quotrix | 30,1000 | +0,87% | - | +1,93% | -3,36% | -16,52% | -71,60% | |
| gettex | 29,910 | -1,09% | - | +1,01% | -4,44% | -16,57% | -71,46% | |
| Lang & Schwarz | 29,890 | -0,53% | - | +0,67% | -3,98% | -16,49% | -71,34% | |
| TradeGate | 29,88 | -0,80% | - | +0,81% | -4,84% | -16,58% | -71,58% | |
| Nasdaq Other OTC | 32,5800 | - | - | +12,42% | -2,10% | -19,28% | -73,78% | |
| Euronext Milan | 31,190 | - | - | +6,16% | -0,75% | - | - | |
| Cboe Europe BXE | 30,49 | - | - | +8,85% | -3,82% | -15,66% | -70,72% | |
| Vienna Global Market | 30,14 | +0,03% | - | +2,41% | -3,30% | -16,56% | -71,03% | |
| München | 30,100 | 0,00% | - | +1,76% | -4,41% | -19,18% | -71,51% | |
| Frankfurt | 30,0700 | +0,43% | - | +1,69% | -3,47% | -16,44% | -71,17% | |
| Hannover | 30,070 | +0,43% | - | +4,85% | -3,95% | -19,06% | -71,50% | |
| Hamburg | 30,070 | +0,43% | - | +1,14% | -3,95% | -19,06% | -71,50% | |
| Cboe Europe CXE | 30,06 | - | - | -2,91% | -6,36% | -18,32% | -71,12% | |
| Düsseldorf | 30,000 | -0,27% | - | +1,73% | -3,27% | -19,30% | -71,17% | |
| London International | 29,92 | -1,11% | - | +2,01% | -4,41% | -16,77% | -71,35% | |
| Stuttgart | 29,910 | -0,37% | - | +0,81% | -4,01% | -16,51% | -71,36% | |
| Xetra | 29,890 | -1,09% | - | +1,70% | -4,50% | -17,18% | -71,31% | |
| Turquoise | 29,87 | -0,70% | - | +1,43% | -4,35% | -17,30% | -71,28% | |
| Berlin | 29,870 | -0,76% | - | +0,40% | -4,42% | -16,67% | -71,39% | |
| Cboe Europe DXE | 29,87 | -0,73% | - | +1,43% | -4,32% | -17,23% | -71,28% | |
| Bulgaria | 25,30 | +0,92% | - | -4,09% | -53,25% | -53,25% | - | |
| Euronext Milan (TAH) | 22,990 | - | - | 0,00% | - | - | - | |