IEX1,415.499:27 PM1,380.151,363.83+51.67+3.79%950.00115--1,415.491,374.2925,40935.39 mill. TradeGate1,323.409:26 PM1,283.001,275.60+47.80+3.75%1,321.20401,325.00401,323.801,272.20525679,686.60 gettex1,322.6009:13 PM1,293.0001,273.000+49.600+3.90%1,321.200201,325.000201,323.6001,280.800110142,533 Lang & Schwarz1,321.209:28 PM1,246.201,246.20+75.00+6.02%1,321.20-1,325.00-1,321.201,246.20-- Quotrix1,307.00007:28 PM1,279.00001,265.0000+42.0000+3.32%1,321.2000501,325.0000501,307.00001,279.000022,614 Bulgaria1,651.002024-02-221,651.001,606.60+44.40+2.76%----1,651.001,651.0000.00 Cboe Europe BXE1,527.402024-02-231,527.401,643.60------1,527.401,527.4023,054.80 NASDAQ1,414.66009:12 PM1,380.00001,363.8300+50.8300+3.73%1,410.81004001,414.86004001,415.23001,376.6900315,625243.45 mill. Cboe US1,412.499:07 PM1,382.501,363.34+49.15+3.61%1,406.2311,415.0811,412.901,378.0619,10712.26 mill. Cboe Europe CXE1,390.602024-03-181,390.601,527.40------1,390.601,390.6011,390.60 London Domestic1,349.34002024-04-191,349.34001,520.0000------1,385.00001,349.34008342,698.6800 Cboe Europe DXE1,308.402024-04-231,275.401,361.60------1,313.401,275.4045,183 Stuttgart1,305.8008:29 PM1,283.4001,264.400+41.400+3.27%1,317.4002301,322.2002301,305.8001,279.6001519,433.800 Düsseldorf1,302.807:31 PM1,259.801,267.00+35.80+2.83%1,301.80501,307.60501,302.801,259.8000.00 Vienna Global Market1,296.405:32 PM1,280.201,263.80+32.60+2.58%----1,296.401,280.200- Xetra1,296.005:35 PM1,285.601,263.60+32.40+2.56%----1,300.001,281.80136176,011.40 Hannover1,295.0011:36 AM1,260.201,253.20+41.80+3.34%1,314.8021,327.2021,295.001,260.2033,885 Berlin1,283.008:08 AM1,283.001,260.00+23.00+1.83%1,316.00401,320.00401,283.001,283.0000.00 München1,283.008:03 AM1,283.001,270.00+13.00+1.02%1,317.00401,322.60401,283.001,283.0000.00 Frankfurt1,260.20008:25 AM1,260.20001,253.2000+7.0000+0.56%1,314.800021,327.200021,260.20001,260.200000.0000 Turquoise--------------