| TradeGate | 29.1002024-04-25 | 29.40029.600 | -0.500-1.69% | 29.100110 | 29.250110 | 29.60029.100 | 1,74551,140.850 | |
| gettex | 29.3002024-04-25 | 29.60029.600 | -0.300-1.01% | 29.15086 | 29.35086 | 29.70029.300 | 10297 | |
| Quotrix | 29.25002024-04-25 | 29.500029.6500 | -0.4000-1.35% | 29.1000180 | 29.2500180 | 29.500029.2500 | 5146.2500 | |
| London International | 29.582024-04-25 | 29.6029.60 | -0.03-0.08% | -- | -- | 29.7529.25 | 154,831177.75 | |
| Wien | 29.2502024-04-25 | 29.60029.550 | -0.300-1.02% | -- | -- | 29.70029.200 | 22,048647,607.875 | |
| Cboe Europe DXE | 29.302024-04-25 | 29.6529.58 | -0.28-0.93% | -- | -- | 29.6529.20 | 4,72193,829.60 | |
| Prague | 743.002024-04-25 | 750.00750.00 | -7.00-0.93% | -- | -- | 750.00741.00 | 1,8641.38 mill. | |
| Nasdaq Other OTC | 26.39002023-06-16 | 26.390025.4000 | -- | -- | -- | 26.390026.3900 | 1,00026,390 | |
| Frankfurt | 29.70002024-04-25 | 29.200029.5000 | +0.2000+0.68% | -- | -- | 29.700029.2000 | 80423,743.8000 | |
| Turquoise | 29.352024-04-25 | 29.5529.65 | -0.30-1.01% | -- | -- | 29.6529.35 | 72321,304.20 | |
| Cboe Europe DXE | 744.002024-04-25 | 744.00744.00 | 0.000.00% | -- | -- | 744.00744.00 | 12693,744 | |
| Cboe Europe BXE | 29.302024-04-25 | 29.3025.15 | +4.15+16.50% | -- | -- | 29.3029.30 | 832,431.90 | |
| Cboe Europe CXE | 24.082023-03 | 24.0826.10 | -- | -- | -- | 24.0824.08 | 601,444.50 | |
| Budapest | 11,560.002024-04-23 | 11,560.0011,560.00 | -- | -- | -- | 11,560.0011,560.00 | 892,480 | |
| Berlin | 29.2002024-04-25 | 29.20029.450 | -0.250-0.85% | -- | -- | 29.20029.200 | 00.000 | |
| Stuttgart | 29.3502024-04-25 | 29.35029.750 | -0.400-1.34% | -- | -- | 29.35029.350 | 00.000 | |
| Hamburg | 29.2002024-04-25 | 29.20029.500 | -0.300-1.02% | -- | -- | 29.20029.200 | 00.000 | |
| Düsseldorf | 29.0002024-04-25 | 29.30029.400 | -0.400-1.36% | -- | -- | 29.45029.000 | 00.000 | |
| München | 29.4502024-04-25 | 29.45029.450 | 0.0000.00% | -- | -- | 29.45029.450 | 00.000 | |
| Hannover | 29.1502024-04-25 | 29.15029.500 | -0.350-1.19% | -- | -- | 29.15029.150 | 00.000 | |
| Lang & Schwarz | 29.2002024-04-25 | 29.35029.450 | -0.250-0.85% | 29.200- | 29.400- | 29.60029.050 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |