| gettex | 31.5009:43 PM | 30.60030.400 | +1.100+3.62% | 31.300150 | 31.700150 | 31.80030.600 | 662,079 | |
| TradeGate | 31.508:45 PM | 30.7031.10 | +0.40+1.29% | 31.20100 | 31.60291 | 32.1030.70 | 11,664365,574.30 | |
| Berlin | 31.4006:55 PM | 31.00027.900 | +3.500+12.54% | 31.100193 | 31.600190 | 31.70031.000 | 00.000 | |
| Cboe Europe BXE | 31.601:27 PM | 31.4028.10 | +3.50+12.46% | 30.90699 | 32.0040 | 31.8031.40 | 1,64051,922.80 | |
| Cboe Europe CXE | 31.503:37 PM | 31.1028.60 | +2.90+10.14% | 29.001,000 | 31.60151 | 31.8031.10 | 1,37543,477.50 | |
| Düsseldorf | 31.4005:01 PM | 30.40027.900 | +3.500+12.54% | -- | -- | 31.50030.400 | 00.000 | |
| Frankfurt | 31.50007:36 PM | 30.500030.0000 | +1.5000+5.00% | 31.2000150 | 31.6000150 | 31.800030.5000 | 50015,650 | |
| Hamburg | 30.5008:09 AM | 30.50028.000 | +2.500+8.93% | -- | -- | 30.50030.500 | 00.000 | |
| Lang & Schwarz | 31.10010:11 PM | 30.70030.700 | +0.400+1.30% | 31.100- | 31.500- | 32.20029.000 | -- | |
| London International | 31.985:59 PM | 31.5828.30 | +3.68+12.99% | -- | -- | 31.9831.58 | 1,20538,158.70 | |
| München | 31.7005:37 PM | 30.60030.000 | +1.700+5.67% | -- | -- | 31.70030.600 | 1003,170 | |
| Stuttgart | 31.2009:55 PM | 30.70030.700 | +0.500+1.63% | 31.200100 | 31.50048 | 31.60030.700 | 1,87058,665 | |
| Turquoise | 31.404:44 PM | 31.4028.00 | +3.40+12.14% | 30.1093 | 33.0084 | 31.8031.40 | 1,57950,087.40 | |
| Xetra | 31.8005:36 PM | 31.00028.000 | +3.800+13.57% | -- | -- | 32.20030.900 | 46,0011.45 mill. | |