| gettex | 51.0009:43 PM | 51.30051.460 | -0.460-0.89% | 50.960147 | 51.300147 | 52.84050.380 | 97249,806.740 | |
| Lang & Schwarz | 51.2610:59 PM | 51.2051.10 | +0.16+0.31% | 51.26- | 51.50- | 52.9450.42 | -- | |
| Quotrix | 51.16007:57 AM | 51.160052.5600 | -1.4000-2.66% | 50.9600100 | 51.4000100 | 51.160051.1600 | -- | |
| TradeGate | 51.309:54 PM | 51.2251.20 | +0.10+0.20% | 51.06110 | 51.30110 | 52.6650.90 | 6,045314,128.44 | |
| Berlin | 51.048:03 AM | 51.0451.82 | -0.78-1.51% | -- | -- | 51.0451.04 | 00.00 | |
| Bulgaria | 51.024:00 PM | 51.0251.18 | -0.16-0.31% | -- | -- | 51.0251.02 | 00.00 | |
| Cboe Europe BXE | 387.302024-04-24 | 387.30390.10 | -- | -- | -- | 387.30387.30 | 5922,850.70 | |
| Cboe Europe CXE | 380.802024-04-22 | 380.80385.55 | -- | -- | -- | 380.80380.80 | 2,434926,867.20 | |
| Cboe Europe DXE | 379.204:59 PM | 382.40381.70 | -2.50-0.65% | -- | -- | 394.90378.50 | 168,35730.22 mill. | |
| Düsseldorf | 50.507:30 PM | 50.9850.64 | -0.14-0.28% | -- | -- | 51.0250.50 | 00.00 | |
| Frankfurt | 51.48007:48 PM | 51.020051.0200 | +0.4600+0.90% | -- | -- | 52.200050.3800 | 422,154.3600 | |
| Hannover | 51.503:12 PM | 51.0252.44 | -0.94-1.79% | -- | -- | 51.5051.02 | 41021,115 | |
| London International | 382.205:09 PM | 381.40384.60 | -2.40-0.62% | -- | -- | 394.90377.80 | 303,42461.65 mill. | |
| München | 51.288:02 AM | 51.2852.38 | -1.10-2.10% | -- | -- | 51.2851.28 | 00.00 | |
| Nasdaq Other OTC | 55.05509:39 PM | 53.900053.9200 | +1.1350+2.10% | -- | -- | 55.055053.9000 | 9490.8750 | |
| OMX Nordic | 382.202024-04-24 | 390.60389.30 | -7.10-1.82% | 381.80- | 381.90- | 390.60380.50 | 392,434148.91 mill. | |
| Stuttgart | 50.9404:45 PM | 50.96051.100 | -0.160-0.31% | -- | -- | 52.48050.920 | 00.000 | |
| Turquoise | 379.704:52 PM | 382.00381.90 | -2.20-0.58% | -- | -- | 394.70378.60 | 26,88210.36 mill. | |
| Xetra | 50.765:35 PM | 51.1050.84 | -0.08-0.16% | -- | -- | 52.2850.76 | 3,015154,834.08 | |