| gettex | 8.3002024-05-02 | 7.7507.650 | +0.650+8.50% | 7.800150 | 8.750150 | 8.3507.750 | 1201,002 | |
| Lang & Schwarz | 8.1002024-05-02 | 7.7007.650 | +0.450+5.88% | 8.100- | 8.400- | 8.1507.550 | -- | |
| Quotrix | 7.85002024-05-02 | 7.85007.6500 | +0.2000+2.61% | 8.0500500 | 8.4000500 | 7.85007.8500 | -- | |
| Frankfurt | 8.30002024-05-02 | 7.70007.5000 | +0.8000+10.67% | -- | -- | 8.30007.7000 | 47390.1000 | |
| Stuttgart | 8.0502024-05-02 | 7.7007.550 | +0.500+6.62% | -- | -- | 8.0507.700 | 00.000 | |
| Berlin | 8.2502024-05-02 | 7.8007.800 | +0.450+5.77% | -- | -- | 8.2507.800 | 00.000 | |
| Cboe Europe BXE | 700.002024-05-02 | 670.50662.00 | +38.00+5.74% | -- | -- | 701.00670.50 | 51,61735.7 mill. | |
| Turquoise | 699.502024-05-02 | 673.50662.50 | +37.00+5.58% | -- | -- | 701.00670.50 | 7,4125.13 mill. | |
| Cboe Europe CXE | 699.502024-05-02 | 672.50662.50 | +37.00+5.58% | -- | -- | 701.00669.50 | 39,70027.43 mill. | |
| Düsseldorf | 8.0502024-05-02 | 7.6507.650 | +0.400+5.23% | -- | -- | 8.0507.650 | 00.000 | |
| London Domestic | 698.00002024-05-02 | 680.0000667.5000 | +30.5000+4.57% | 601.000013,500 | -- | 698.0000698.0000 | 949,537483.73 mill. | |
| München | 7.7502024-05-02 | 7.7507.550 | +0.200+2.65% | -- | -- | 7.7507.750 | 00.000 | |
| Nasdaq Other OTC | 9.65002024-01-08 | 9.65008.6550 | -- | -- | -- | 9.65009.6500 | 1,25012,062.5000 | |