IEX | 970.702024-03-28 | 969.23973.74 | -3.04-0.31% | -- | -- | 971.88961.99 | 29,26028.33 mill. | |
TradeGate | 900.002024-03-28 | 900.00900.00 | 0.000.00% | 900.0015 | 902.0015 | 902.00892.00 | 7466,342 | |
gettex | 898.0002024-03-28 | 902.000898.000 | 0.0000.00% | 894.00033 | 906.00033 | 902.000892.000 | 1614,360 | |
Quotrix | 902.00002024-03-28 | 902.0000898.0000 | +4.0000+0.45% | 900.00007 | 902.00007 | 902.0000902.0000 | 43,608 | |
NASDAQ | 970.47002024-03-28 | 969.5500974.0100 | -3.5400-0.36% | 968.0000200 | 975.0000100 | 971.8700961.6500 | 685,856323.17 mill. | |
Cboe US | 971.282024-03-28 | 964.38973.35 | -2.08-0.21% | -- | -- | 971.28962.80 | 25,7489.51 mill. | |
London International | 978.782024-03-27 | 978.78979.96 | -- | -- | -- | 978.99963.85 | 43612,724.14 | |
Berlin | 900.002024-03-28 | 900.00896.00 | +4.00+0.45% | -- | -- | 900.00900.00 | 4036,000 | |
Frankfurt | 892.00002024-03-28 | 894.0000890.0000 | +2.0000+0.22% | -- | -- | 894.0000892.0000 | 1513,400 | |
Stuttgart | 894.0002024-03-28 | 900.000892.000 | +2.000+0.22% | -- | -- | 900.000892.000 | 00.000 | |
Vienna Global Market | 902.002024-03-27 | 902.00908.00 | -- | -- | -- | 902.00902.00 | 0- | |
München | 900.002024-03-28 | 900.00900.00 | 0.000.00% | -- | -- | 900.00900.00 | 00.00 | |
Düsseldorf | 892.002024-03-28 | 898.00898.00 | -6.00-0.67% | -- | -- | 898.00888.00 | 00.00 | |
Lang & Schwarz | 892.002024-03-28 | 898.00896.00 | -4.00-0.45% | 892.00- | 906.00- | 900.00886.00 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |