| Quotrix | 14.52007:57 AM | 14.520014.4800 | +0.0400+0.28% | 13.9600290 | 14.5800290 | 14.520014.5200 | -- | |
| gettex | 14.5609:43 PM | 14.58014.580 | -0.020-0.14% | 13.960250 | 14.580250 | 14.58014.560 | -- | |
| München | 14.5408:15 AM | 14.54014.540 | 0.0000.00% | 13.960250 | 14.600250 | 14.54014.540 | 00.000 | |
| Frankfurt | 14.18008:07 AM | 14.180014.1800 | 0.00000.00% | 13.9600250 | 14.6000250 | 14.180014.1800 | 00.0000 | |
| Düsseldorf | 13.9207:31 PM | 14.18014.140 | -0.220-1.56% | 13.920250 | 14.660250 | 14.18013.920 | 00.000 | |
| IDC Poland | 61.005:00 PM | 62.4062.40 | -1.40-2.24% | -- | -- | 62.4060.80 | 2,537155,833.50 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |