| gettex | 22.0602024-05-28 | 22.14022.120 | -0.060-0.27% | 22.020120 | 22.160120 | 22.22022.060 | 631,394.820 | |
| Lang & Schwarz | 22.0002024-05-28 | 22.08022.080 | -0.080-0.36% | 22.000- | 22.200- | 22.32021.980 | -- | |
| Quotrix | 22.20002024-05-28 | 22.200022.0600 | +0.1400+0.63% | 22.0200230 | 22.1600230 | 22.200022.2000 | -- | |
| TradeGate | 22.1202024-05-28 | 22.24022.260 | -0.140-0.63% | 22.020510 | 22.160240 | 22.34022.060 | 1,18326,248.280 | |
| Berlin | 22.1202024-05-28 | 22.12021.860 | +0.260+1.19% | -- | -- | 22.12022.120 | 00.000 | |
| Cboe Europe BXE | 31.602023-08-16 | 31.6029.98 | -- | -- | -- | 31.6031.60 | 742,338.40 | |
| Cboe Europe BXE | 19.052024-03-27 | 19.0524.30 | -- | -- | -- | 19.0519.05 | 119.05 | |
| Cboe Europe CXE | 27.282023-04 | 27.2828.44 | -- | -- | -- | 27.2827.28 | 4109.12 | |
| Cboe Europe CXE | 24.302023-11-27 | 24.3024.46 | -- | -- | -- | 24.3024.30 | 83820,363.40 | |
| Cboe Europe DXE | 22.362024-05-10 | 22.3617.96 | -- | -- | -- | 22.3622.36 | 601,341.60 | |
| Cboe Europe DXE | 22.162024-05-28 | 22.2222.30 | -0.14-0.63% | -- | -- | 22.2222.08 | 1,54522,600.41 | |
| Düsseldorf | 22.0202024-05-28 | 22.08022.040 | -0.020-0.09% | -- | -- | 22.18022.020 | 00.000 | |
| Frankfurt | 22.10002024-05-28 | 22.020022.2600 | -0.1600-0.72% | -- | -- | 22.100022.0200 | 2004,420 | |
| Hamburg | 22.0202024-05-28 | 22.02021.760 | +0.260+1.19% | -- | -- | 22.02022.020 | 00.000 | |
| Hannover | 22.0202024-05-28 | 22.02021.760 | +0.260+1.19% | -- | -- | 22.02022.020 | 00.000 | |
| London International | 22.052024-05-24 | 21.8421.90 | -- | -- | -- | 22.2822.00 | 53311,817.06 | |
| LSE International Off-book | 22.222024-05-28 | 22.11- | -- | -- | -- | 22.3622.20 | 1413,148.80 | |
| München | 22.0202024-05-28 | 22.02021.900 | +0.120+0.55% | -- | -- | 22.02022.020 | 00.000 | |
| Nasdaq Other OTC | 22.65002024-05-10 | 22.650020.9500 | -- | -- | -- | 22.650022.6500 | 1002,265 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 545.002024-05-27 | 545.00541.00 | -- | -- | -- | 545.00545.00 | 4524,525 | |
| Stuttgart | 22.3002024-05-28 | 22.12022.220 | +0.080+0.36% | -- | -- | 22.32022.120 | 00.000 | |
| Turquoise | 19.492024-04-22 | 19.4918.49 | +1.00+5.41% | -- | -- | 19.4919.49 | 1021,987.98 | |
| Turquoise | 22.162024-05-28 | 22.1422.22 | -0.06-0.27% | -- | -- | 22.1622.14 | 1954,320.52 | |
| Wien | 22.1602024-05-28 | 22.00022.300 | -0.140-0.63% | -- | -- | 22.36022.000 | 39,503877,420.250 | |
| Xetra | 22.1602024-05-28 | 22.16022.280 | -0.120-0.54% | -- | -- | 22.16022.160 | 00.000 | |