| IEX | 300.142024-04-17 | 306.07305.11 | -4.97-1.63% | -- | -- | 306.76297.01 | 32,6129.8 mill. | |
| TradeGate | 281.409:37 AM | 281.40282.80 | -1.40-0.50% | 280.8036 | 282.8036 | 281.40281.40 | 82,251.20 | |
| gettex | 280.90012:13 PM | 282.400282.400 | -1.500-0.53% | 280.80040 | 282.80040 | 282.400280.900 | 1280.900 | |
| NASDAQ | 300.14002024-04-17 | 307.5200305.1000 | -4.9600-1.63% | 252.0100100 | 317.5000100 | 307.5200296.9000 | 574,96091.21 mill. | |
| Cboe US | 300.272024-04-17 | 300.51305.29 | -- | -- | -- | 304.03297.72 | 26,8492.94 mill. | |
| London Domestic | 304.67002024-04-16 | 304.6700315.0800 | -- | -- | -- | 307.5800298.0000 | 50024,373.6000 | |
| Vienna Global Market | 282.609:05 AM | 282.60281.20 | +1.40+0.50% | 279.0034 | 285.0034 | 282.60282.60 | 0- | |
| München | 283.508:04 AM | 283.50287.20 | -3.70-1.29% | 281.0037 | 283.0036 | 283.50283.50 | 00.00 | |
| Düsseldorf | 280.909:31 AM | 280.90281.40 | -0.50-0.18% | 280.3040 | 283.5040 | 280.90280.90 | 00.00 | |
| Berlin | 281.408:04 AM | 281.40285.20 | -3.80-1.33% | 280.9037 | 282.9036 | 281.40281.40 | 00.00 | |
| Hannover | 280.408:00 AM | 280.40284.90 | -4.50-1.58% | 280.0050 | 284.0050 | 280.40280.40 | 00.00 | |
| Frankfurt | 280.50009:32 AM | 280.5000281.6000 | -1.1000-0.39% | 280.000050 | 284.000050 | 280.5000280.5000 | 00.0000 | |
| Lang & Schwarz | 280.8012:15 PM | 279.00279.00 | +1.80+0.65% | 280.80- | 282.80- | 282.20279.00 | -- | |
| Quotrix | 282.40007:57 AM | 282.4000280.5000 | +1.9000+0.68% | 280.800040 | 282.800040 | 282.4000282.4000 | -- | |
| Stuttgart | 281.30010:43 AM | 281.300280.700 | +0.600+0.21% | 281.000200 | 283.000200 | 281.300281.300 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |