| IEX | 3,461.142024-04-22 | 3,419.953,418.63 | +42.51+1.24% | -- | -- | 3,493.453,419.95 | 9,64933.37 mill. | |
| TradeGate | 3,262.002:48 PM | 3,258.003,266.00 | -4.00-0.12% | 3,249.0010 | 3,262.0010 | 3,285.003,236.00 | 31101,136 | |
| gettex | 3,262.0002:44 PM | 3,250.0003,255.000 | +7.000+0.22% | 3,249.0006 | 3,262.0006 | 3,280.0003,237.000 | 516,265 | |
| Lang & Schwarz | 3,248.003:01 PM | 3,236.003,236.00 | +12.00+0.37% | 3,248.00- | 3,260.00- | 3,268.003,214.00 | -- | |
| Quotrix | 3,247.00007:57 AM | 3,247.00003,219.0000 | +28.0000+0.87% | 3,249.000010 | 3,262.000010 | 3,247.00003,247.0000 | -- | |
| Cboe US | 3,466.142024-04-22 | 3,451.273,411.65 | -- | -- | -- | 3,490.003,451.27 | 9,2124.86 mill. | |
| NASDAQ | 3,463.00002024-04-22 | 3,441.12003,414.8200 | +48.1800+1.41% | 3,400.0000100 | 3,588.5900100 | 3,492.52003,424.5150 | 202,419238.89 mill. | |
| London International | 3,438.82024-04-22 | 3,440.53,459.3 | -- | -- | -- | 3,489.73,414.8 | 23,18037,793.3 | |
| Stuttgart | 3,269.0001:52 PM | 3,237.0003,222.000 | +47.000+1.46% | 3,251.00020 | 3,259.00024 | 3,269.0003,237.000 | 1032,690 | |
| Cboe Europe DXE | 3,264.002024-04-18 | 3,264.003,268.00 | -- | 3,244.004 | 3,264.004 | 3,264.003,264.00 | 13,264 | |
| Xetra | 3,260.002:39 PM | 3,263.003,229.00 | +31.00+0.96% | 3,248.004 | 3,258.001 | 3,276.003,260.00 | 1445,678 | |
| Vienna Global Market | 3,251.009:05 AM | 3,251.003,228.00 | +23.00+0.71% | 3,241.004 | 3,270.004 | 3,251.003,251.00 | 0- | |
| Hannover | 3,236.008:05 AM | 3,236.003,212.00 | +24.00+0.75% | 3,251.0010 | 3,262.0010 | 3,236.003,236.00 | 00.00 | |
| Berlin | 3,236.008:08 AM | 3,236.003,211.00 | +25.00+0.78% | 3,251.0010 | 3,262.0010 | 3,236.003,236.00 | 00.00 | |
| München | 3,236.008:04 AM | 3,236.003,209.00 | +27.00+0.84% | 3,250.0011 | 3,262.0010 | 3,236.003,236.00 | 00.00 | |
| Frankfurt | 3,236.00009:49 AM | 3,236.00003,220.0000 | +16.0000+0.50% | 3,253.000020 | 3,261.000024 | 3,236.00003,236.0000 | 516,180 | |
| Hamburg | 3,236.008:00 AM | 3,236.003,213.00 | +23.00+0.72% | 3,251.0010 | 3,262.0010 | 3,236.003,236.00 | 00.00 | |
| Düsseldorf | 3,235.008:10 AM | 3,235.003,209.00 | +26.00+0.81% | 3,249.0010 | 3,262.0010 | 3,235.003,235.00 | 00.00 | |
| Euronext Milan | 3,229.002024-04-19 | 3,160.003,266.00 | -- | 3,231.004 | 3,271.004 | 3,160.003,160.00 | 13,160 | |
| Euronext Milan (TAH) | 3,200.002023-12-21 | 3,200.00- | -- | -- | -- | 3,200.003,200.00 | 13,200 | |
| Cboe Europe CXE | 2,873.002023-11-17 | 2,873.002,907.00 | -- | -- | -- | 2,873.002,873.00 | 12,873 | |
| Cboe Europe BXE | 2,572.002023-11-03 | 2,572.002,902.00 | -- | -- | -- | 2,572.002,572.00 | 60154,320 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |