gettex1,708.6008/23/20191,765.2001,763.800-55.200-3.13%1,703.6001001,706.4001001,765.2001,708.600--
IEX1,899.058/23/20191,936.841,951.80-52.75-2.70%----1,950.301,892.0714,10027 mill.
TradeGate1,707.808/23/20191,767.201,765.40-57.60-3.26%1,700.6051,709.8051,770.401,707.604578,709
Berlin1,770.408/23/20191,770.401,764.80+5.60+0.32%1,710.60291,716.60291,770.401,770.4000.00
Cboe US1,898.178/23/20191,935.481,959.94-61.77-3.15%1,896.8111,902.6111,947.331,897.0323,0628.67 mill.
Düsseldorf1,745.808/23/20191,771.001,767.00-21.20-1.20%----1,771.001,745.8000.00
Frankfurt1,720.00008/23/20191,770.20001,752.0000-32.0000-1.83%1,712.40001001,715.80001001,770.20001,720.000046,943.4000
Hamburg1,770.008/23/20191,770.001,764.80+5.20+0.29%----1,770.001,770.0000.00
Lang & Schwarz1,671.005:33 PM1,671.001,671.000.000.00%1,671.00-1,684.40-1,671.001,671.00--
London International1,944.98/23/20191,943.01,939.5+5.3+0.27%----1,944.91,941.84068,017
München1,748.208/23/20191,765.201,748.200.000.00%----1,765.401,748.2000.00
NASDAQ1,898.67008/23/20191,942.98001,952.4700-53.8000-2.76%1,890.01001001,899.00004,9001,951.92501,893.0800303,413235.85 mill.
SIX Swiss Exchange1,807.488/23/20191,807.481,807.480.000.00%1,806.53101,827.77101,807.481,807.48--
SIX Swiss Exchange1,859.008/23/20191,859.001,859.000.000.00%1,859.0011,880.66201,859.001,859.00--
Stuttgart1,767.6008/23/20191,770.2001,762.000+5.600+0.32%1,699.2001001,708.6001001,770.2001,766.60000.000
Vienna Global Market1,718.538/23/20191,769.241,749.40-30.87-1.76%----1,769.241,718.530-