| gettex | 3,274.0009:44 PM | 3,279.0003,279.000 | -5.000-0.15% | 3,263.0009 | 3,270.0009 | 3,281.0003,250.000 | 2684,912 | |
| IEX | 3,470.239:59 PM | 3,466.443,488.33 | -18.10-0.52% | -- | -- | 3,500.583,450.77 | 15,32253.23 mill. | |
| Lang & Schwarz | 3,258.0010:59 PM | 3,271.003,271.00 | -13.00-0.40% | 3,258.00- | 3,271.00- | 3,287.003,239.00 | -- | |
| Quotrix | 3,268.00003:43 PM | 3,276.00003,332.0000 | -64.0000-1.92% | 3,261.00002 | 3,272.00002 | 3,276.00003,268.0000 | 13,268 | |
| TradeGate | 3,274.008:46 PM | 3,271.003,281.00 | -7.00-0.21% | 3,256.0010 | 3,277.0010 | 3,284.003,245.00 | 152496,459 | |
| Berlin | 3,265.008:08 AM | 3,265.003,316.00 | -51.00-1.54% | 3,262.0020 | 3,273.0020 | 3,265.003,265.00 | 00.00 | |
| Cboe Europe BXE | 2,572.002023-11-03 | 2,572.002,902.00 | -- | -- | -- | 2,572.002,572.00 | 60154,320 | |
| Cboe Europe CXE | 2,873.002023-11-17 | 2,873.002,907.00 | -- | -- | -- | 2,873.002,873.00 | 12,873 | |
| Cboe Europe DXE | 3,268.002:31 PM | 3,268.003,292.00 | -24.00-0.73% | -- | -- | 3,268.003,268.00 | 26,536 | |
| Cboe US | 3,467.059:59 PM | 3,461.653,480.98 | -13.93-0.40% | -- | -- | 3,481.943,460.00 | 9,4988.43 mill. | |
| Düsseldorf | 3,270.008:10 AM | 3,270.003,320.00 | -50.00-1.51% | -- | -- | 3,270.003,270.00 | 00.00 | |
| Euronext Milan | 3,266.003:49 PM | 3,259.003,307.00 | -41.00-1.24% | -- | -- | 3,259.003,259.00 | 26,518 | |
| Euronext Milan (TAH) | 3,200.002023-12-21 | 3,200.00- | -- | -- | -- | 3,200.003,200.00 | 13,200 | |
| Frankfurt | 3,264.00006:46 PM | 3,271.00003,338.0000 | -74.0000-2.22% | -- | -- | 3,271.00003,264.0000 | 2065,356 | |
| Hamburg | 3,271.008:03 AM | 3,271.003,321.00 | -50.00-1.51% | -- | -- | 3,271.003,271.00 | 00.00 | |
| Hannover | 3,267.0010:11 AM | 3,271.003,321.00 | -54.00-1.63% | -- | -- | 3,271.003,267.00 | 26,534 | |
| London International | 3,479.55:30 PM | 3,470.53,538.0 | -58.5-1.65% | -- | -- | 3,509.53,451.0 | 32,151139,565.3 | |
| München | 3,281.008:04 AM | 3,281.003,340.00 | -59.00-1.77% | -- | -- | 3,281.003,281.00 | 00.00 | |
| NASDAQ | 3,467.770010:00 PM | 3,470.53003,485.6300 | -17.8600-0.51% | 3,450.0500100 | 3,609.9900100 | 3,497.47003,450.7850 | 210,907289.39 mill. | |
| Stuttgart | 3,266.0009:49 PM | 3,273.0003,276.000 | -10.000-0.31% | -- | -- | 3,281.0003,254.000 | 26,544 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 3,272.005:32 PM | 3,274.003,328.00 | -56.00-1.68% | -- | -- | 3,274.003,272.00 | 0- | |
| Xetra | 3,270.005:35 PM | 3,273.003,327.00 | -57.00-1.71% | -- | -- | 3,279.003,241.00 | 2684,889 | |