| gettex | 3,290.0002:13 PM | 3,252.0003,286.000 | +4.000+0.12% | 3,263.0006 | 3,290.0006 | 3,290.0003,252.000 | 516,450 | |
| IEX | 3,518.152024-04-24 | 3,527.503,534.03 | -15.88-0.45% | -- | -- | 3,560.753,505.17 | 10,35736.49 mill. | |
| Lang & Schwarz | 3,270.002:24 PM | 3,280.003,280.00 | -10.00-0.30% | 3,270.00- | 3,281.00- | 3,281.003,231.00 | -- | |
| Quotrix | 3,263.000012:33 PM | 3,242.00003,317.0000 | -54.0000-1.63% | 3,263.00004 | 3,289.00004 | 3,263.00003,242.0000 | 826,104 | |
| TradeGate | 3,263.0012:36 PM | 3,254.003,281.00 | -18.00-0.55% | 3,263.002 | 3,290.0010 | 3,290.003,250.00 | 57186,021 | |
| Berlin | 3,250.008:08 AM | 3,250.003,310.00 | -60.00-1.81% | 3,260.0010 | 3,290.0010 | 3,250.003,250.00 | 00.00 | |
| Cboe Europe BXE | 2,572.002023-11-03 | 2,572.002,902.00 | -- | 3,266.00100 | -- | 2,572.002,572.00 | 60154,320 | |
| Cboe Europe CXE | 2,873.002023-11-17 | 2,873.002,907.00 | -- | 3,266.00100 | -- | 2,873.002,873.00 | 12,873 | |
| Cboe Europe DXE | 3,264.002024-04-18 | 3,264.003,268.00 | -- | 3,266.00100 | 3,283.002 | 3,264.003,264.00 | 13,264 | |
| Cboe US | 3,513.602024-04-24 | 3,555.203,531.27 | -- | -- | -- | 3,555.203,513.60 | 5,1562.47 mill. | |
| Düsseldorf | 3,249.008:10 AM | 3,249.003,315.00 | -66.00-1.99% | 3,262.0010 | 3,289.0010 | 3,249.003,249.00 | 00.00 | |
| Euronext Milan | 3,295.002024-04-23 | 3,283.003,229.00 | -- | 3,261.004 | 3,280.004 | 3,283.003,283.00 | 26,566 | |
| Euronext Milan (TAH) | 3,200.002023-12-21 | 3,200.00- | -- | -- | -- | 3,200.003,200.00 | 13,200 | |
| Frankfurt | 3,229.00008:01 AM | 3,229.00003,305.0000 | -76.0000-2.30% | 3,270.000020 | 3,283.000020 | 3,229.00003,229.0000 | 00.0000 | |
| Hamburg | 3,229.008:00 AM | 3,229.003,316.00 | -87.00-2.62% | 3,263.002 | 3,290.0010 | 3,229.003,229.00 | 00.00 | |
| Hannover | 3,229.008:00 AM | 3,229.003,316.00 | -87.00-2.62% | 3,263.002 | 3,290.0010 | 3,229.003,229.00 | 00.00 | |
| London International | 3,539.02024-04-24 | 3,505.33,530.8 | -- | -- | -- | 3,563.43,505.3 | 20721,065.3 | |
| München | 3,280.008:11 AM | 3,280.003,316.00 | -36.00-1.09% | 3,263.003 | 3,290.0010 | 3,280.003,280.00 | 00.00 | |
| NASDAQ | 3,517.52002024-04-24 | 3,505.25003,533.9900 | -16.4700-0.47% | 3,450.0000100 | 3,580.1100100 | 3,571.11003,505.2500 | 155,900174.45 mill. | |
| Stuttgart | 3,231.0008:06 AM | 3,231.0003,277.000 | -46.000-1.40% | 3,268.00020 | 3,281.00020 | 3,231.0003,231.000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 3,272.009:05 AM | 3,272.003,292.00 | -20.00-0.61% | 3,265.006 | 3,288.004 | 3,272.003,272.00 | 0- | |
| Xetra | 3,270.009:37 AM | 3,272.003,293.00 | -23.00-0.70% | 3,270.002 | 3,280.0014 | 3,272.003,270.00 | 413,082 | |