| gettex | 52.520 | +0.31% | - | -4.86% | +10.29% | -6.61% | +8.85% | |
| Lang & Schwarz | 52.36 | +0.65% | - | -4.77% | +10.30% | -6.70% | +8.95% | |
| Quotrix | 52.8000 | +0.92% | - | -4.17% | +10.51% | -8.43% | +8.49% | |
| TradeGate | 52.80 | +0.80% | - | -4.35% | +10.69% | -6.12% | +9.93% | |
| Berlin | 52.90 | +2.48% | - | -4.34% | +12.08% | -7.94% | +8.85% | |
| Bulgaria | 52.82 | +1.58% | - | -4.35% | +11.60% | -7.79% | - | |
| Cboe Europe BXE | 52.70 | +1.07% | - | -4.74% | +10.88% | -7.25% | +9.84% | |
| Cboe Europe CXE | 51.52 | - | - | -6.60% | +9.66% | -9.41% | +7.38% | |
| Cboe Europe DXE | 52.70 | +0.73% | - | -4.77% | +10.18% | -7.22% | +9.75% | |
| Düsseldorf | 52.46 | +0.81% | - | -4.83% | +10.35% | -8.70% | +9.16% | |
| Euronext Milan | 51.54 | - | - | -7.03% | - | - | - | |
| Euronext Milan (TAH) | 52.66 | - | - | - | - | - | - | |
| Frankfurt | 52.5200 | +0.38% | - | -5.34% | +10.10% | -7.54% | +8.87% | |
| Hamburg | 52.10 | +0.15% | - | -5.65% | +10.15% | -7.85% | +7.76% | |
| Hannover | 52.40 | +1.51% | - | -5.11% | +10.78% | -8.65% | +7.27% | |
| London Domestic | 52.7600 | +0.80% | - | -4.63% | +10.75% | -8.08% | +9.21% | |
| München | 52.50 | +1.31% | - | -5.10% | +11.23% | -8.76% | +8.02% | |
| Nasdaq Other OTC | 53.3600 | - | - | -10.69% | +9.52% | -6.24% | -4.29% | |
| Stuttgart | 52.520 | +0.84% | - | -4.54% | +10.29% | -6.41% | +9.23% | |
| Turquoise | 52.72 | +0.76% | - | -4.70% | +10.25% | -7.18% | +9.81% | |
| Vienna Global Market | 52.78 | +1.00% | - | -5.11% | +10.60% | -7.11% | +8.11% | |
| Xetra | 52.76 | +1.15% | - | -4.52% | +10.31% | -6.88% | +9.60% | |